Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0121	0.0125	0.0100	0.0109	7,165,009	+0.00(+7.92%)
Nov 27, 2020	0.0125	0.0128	0.0101	0.0101	3,486,300	-0.00(-17.21%)
Nov 25, 2020	0.0123	0.0124	0.0101	0.0122	5,110,900	+0.00(+0.00%)
Nov 24, 2020	0.0143	0.0145	0.0110	0.0122	10,657,368	-0.00(-10.29%)
Nov 23, 2020	0.0114	0.0150	0.0110	0.0136	17,353,552	+0.00(+21.43%)
Nov 20, 2020	0.0121	0.0133	0.0100	0.0112	2,600,300	+0.00(+2.75%)
Nov 19, 2020	0.0099	0.0135	0.0085	0.0109	20,090,400	+0.00(+17.20%)
Nov 18, 2020	0.0095	0.0100	0.0092	0.0093	1,666,419	-0.00(-2.11%)
Nov 17, 2020	0.0102	0.0102	0.0083	0.0095	5,784,635	-0.00(-4.04%)
Nov 16, 2020	0.0100	0.0110	0.0080	0.0099	8,921,491	-0.00(-1.00%)
Nov 13, 2020	0.0095	0.0100	0.0089	0.0100	3,976,900	+0.00(+1.01%)
Nov 12, 2020	0.0100	0.0100	0.0095	0.0099	2,210,528	+0.00(+0.00%)
Nov 11, 2020	0.0097	0.0100	0.0092	0.0099	2,470,135	+0.00(+3.13%)
Nov 10, 2020	0.0105	0.0107	0.0096	0.0096	8,989,711	-0.00(-8.57%)
Nov 09, 2020	0.0110	0.0113	0.0102	0.0105	6,414,844	-0.00(-6.25%)
Nov 06, 2020	0.0124	0.0140	0.0106	0.0112	22,904,200	+0.00(+1.82%)
Nov 05, 2020	0.0103	0.0114	0.0101	0.0110	6,081,989	-0.00(-3.51%)
Nov 04, 2020	0.0106	0.0114	0.0106	0.0114	822,564	+0.00(+4.59%)
Nov 03, 2020	0.0112	0.0113	0.0105	0.0109	3,128,024	-0.00(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.