Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0221	0.0238	0.0210	0.0224	3,075,610	-0.00(-2.18%)
Nov 29, 2021	0.0244	0.0269	0.0222	0.0229	5,054,007	-0.00(-7.66%)
Nov 26, 2021	0.0262	0.0262	0.0240	0.0248	2,677,332	-0.00(-4.62%)
Nov 24, 2021	0.0235	0.0277	0.0233	0.0260	3,880,701	+0.00(+11.11%)
Nov 23, 2021	0.0240	0.0258	0.0234	0.0234	2,317,112	-0.00(-5.65%)
Nov 22, 2021	0.0254	0.0254	0.0215	0.0248	3,227,057	+0.00(+8.77%)
Nov 19, 2021	0.0222	0.0237	0.0220	0.0228	4,024,412	+0.00(+0.00%)
Nov 18, 2021	0.0275	0.0230	0.0215	0.0228	8,913,172	-0.00(-11.97%)
Nov 17, 2021	0.0302	0.0302	0.0240	0.0259	7,088,949	-0.00(-14.80%)
Nov 16, 2021	0.0315	0.0345	0.0302	0.0304	10,242,739	-0.00(-3.80%)
Nov 15, 2021	0.0350	0.0350	0.0290	0.0316	3,896,540	+0.00(+0.64%)
Nov 12, 2021	0.0324	0.0339	0.0297	0.0314	3,646,744	-0.00(-1.57%)
Nov 11, 2021	0.0320	0.0348	0.0292	0.0319	5,874,100	-0.00(-0.31%)
Nov 10, 2021	0.0270			0.0320	16,332,441	+0.01(+20.30%)
Nov 09, 2021	0.0250	0.0299	0.0242	0.0266	6,674,545	+0.00(+12.71%)
Nov 08, 2021	0.0247	0.0247	0.0223	0.0236	1,080,476	+0.00(+0.43%)
Nov 05, 2021	0.0219	0.0236	0.0216	0.0235	1,381,986	+0.00(+2.17%)
Nov 04, 2021	0.0228	0.0234	0.0210	0.0230	2,928,372	-0.00(-2.54%)
Nov 03, 2021	0.0241	0.0241	0.0225	0.0236	1,189,659	+0.00(+2.61%)
Nov 02, 2021	0.0230	0.0248	0.0220	0.0230	2,644,693	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.