Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0090	0.0090	0.0084	0.0087	1,301,122	-0.00(-3.33%)
Nov 29, 2022	0.0085	0.0090	0.0082	0.0090	1,636,165	+0.00(+3.45%)
Nov 28, 2022	0.0086	0.0087	0.0083	0.0087	1,232,186	+0.00(+2.35%)
Nov 25, 2022	0.0085	0.0087	0.0082	0.0085	3,225,331	-0.00(-1.16%)
Nov 23, 2022	0.0088	0.0088	0.0082	0.0086	1,110,374	-0.00(-1.15%)
Nov 22, 2022	0.0087	0.0091	0.0082	0.0087	3,530,173	-0.00(-5.43%)
Nov 21, 2022	0.0085	0.0094	0.0085	0.0092	916,370	+0.00(+2.22%)
Nov 18, 2022	0.0095	0.0095	0.0086	0.0090	5,286,600	-0.00(-4.26%)
Nov 17, 2022	0.0100	0.0102	0.0090	0.0094	3,265,932	+0.00(+0.00%)
Nov 16, 2022	0.0094	0.0098	0.0090	0.0094	1,285,637	+0.00(+0.00%)
Nov 15, 2022	0.0093	0.0100	0.0091	0.0094	2,239,130	-0.00(-6.00%)
Nov 14, 2022	0.0097	0.0100	0.0093	0.0100	1,137,067	+0.00(+3.09%)
Nov 11, 2022	0.0095	0.0099	0.0093	0.0097	2,455,231	+0.00(+0.00%)
Nov 10, 2022	0.0094	0.0097	0.0091	0.0097	1,359,900	+0.00(+6.59%)
Nov 09, 2022	0.0096	0.0100	0.0091	0.0091	1,954,699	-0.00(-4.21%)
Nov 08, 2022	0.0094	0.0099	0.0093	0.0095	1,021,126	-0.00(-1.04%)
Nov 07, 2022	0.0100	0.0100	0.0095	0.0096	979,011	-0.00(-3.03%)
Nov 04, 2022	0.0100	0.0100	0.0095	0.0099	1,134,373	-0.00(-1.00%)
Nov 03, 2022	0.0097	0.0100	0.0095	0.0100	593,164	+0.00(+0.00%)
Nov 02, 2022	0.0099	0.0100	0.0095	0.0100	1,225,131	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.