Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0028	0.0030	0.0027	0.0029	1,655,861	+0.00(+0.00%)
Nov 29, 2023	0.0028	0.0029	0.0028	0.0029	1,550,969	+0.00(+7.41%)
Nov 28, 2023	0.0030	0.0030	0.0025	0.0027	3,475,689	+0.00(+0.00%)
Nov 27, 2023	0.0030	0.0031	0.0026	0.0027	2,217,004	-0.00(-3.57%)
Nov 24, 2023	0.0028	0.0029	0.0025	0.0028	4,648,559	-0.00(-3.45%)
Nov 22, 2023	0.0029	0.0029	0.0025	0.0029	3,443,285	-0.00(-3.33%)
Nov 21, 2023	0.0034	0.0034	0.0026	0.0030	6,463,724	-0.00(-6.25%)
Nov 20, 2023	0.0027	0.0036	0.0027	0.0032	9,102,256	+0.00(+23.08%)
Nov 17, 2023	0.0031	0.0031	0.0025	0.0026	2,950,712	-0.00(-3.70%)
Nov 16, 2023	0.0025	0.0031	0.0025	0.0027	14,366,480	+0.00(+8.00%)
Nov 15, 2023	0.0023	0.0027	0.0020	0.0025	5,622,211	+0.00(+13.64%)
Nov 14, 2023	0.0024	0.0024	0.0021	0.0022	704,281	-0.00(-4.35%)
Nov 13, 2023	0.0021	0.0024	0.0021	0.0023	4,819,645	+0.00(+9.52%)
Nov 10, 2023	0.0020	0.0022	0.0019	0.0021	7,998,870	+0.00(+5.00%)
Nov 09, 2023	0.0019	0.0022	0.0019	0.0020	1,573,117	+0.00(+5.26%)
Nov 08, 2023	0.0020	0.0021	0.0019	0.0019	3,613,078	-0.00(-5.00%)
Nov 07, 2023	0.0020	0.0020	0.0019	0.0020	1,100,200	+0.00(+5.26%)
Nov 06, 2023	0.0020	0.0020	0.0018	0.0019	1,079,146	-0.00(-5.00%)
Nov 03, 2023	0.0021	0.0022	0.0019	0.0020	11,604,738	-0.00(-4.76%)
Nov 02, 2023	0.0020	0.0021	0.0019	0.0021	1,536,900	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.