Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
11.92
12.12
11.85
12.00
328,857
+0.04(+0.36%)
Nov 29, 2006
11.83
11.96
11.77
11.96
204,183
+0.14(+1.22%)
Nov 28, 2006
11.75
11.84
11.71
11.81
55,375
+0.05(+0.47%)
Nov 27, 2006
11.64
11.85
11.52
11.76
68,053
+0.06(+0.53%)
Nov 24, 2006
11.80
11.83
11.69
11.69
14,086
-0.20(-1.67%)
Nov 22, 2006
11.44
11.96
11.44
11.89
50,709
+0.01(+0.07%)
Nov 21, 2006
11.63
11.94
11.38
11.89
188,545
+0.25(+2.11%)
Nov 20, 2006
11.62
11.74
11.48
11.64
126,781
+0.02(+0.20%)
Nov 17, 2006
11.40
11.64
11.40
11.62
142,241
+0.21(+1.88%)
Nov 16, 2006
11.46
11.48
11.40
11.40
52,909
+0.00(+0.03%)
Nov 15, 2006
11.41
11.48
11.38
11.40
106,420
-0.03(-0.24%)
Nov 14, 2006
11.40
11.42
10.94
11.42
117,986
+0.10(+0.86%)
Nov 13, 2006
11.43
11.48
11.31
11.33
151,712
-0.09(-0.82%)
Nov 10, 2006
11.45
11.46
11.32
11.42
276,317
+0.05(+0.41%)
Nov 09, 2006
11.32
11.44
11.21
11.37
81,909
-0.04(-0.38%)
Nov 08, 2006
11.34
11.44
11.34
11.42
72,282
+0.01(+0.07%)
Nov 07, 2006
11.32
11.46
11.31
11.41
80,880
+0.07(+0.65%)
Nov 06, 2006
11.33
11.38
11.32
11.33
173,200
+0.07(+0.62%)
Nov 03, 2006
11.38
11.42
11.24
11.26
37,621
-0.12(-1.06%)
Nov 02, 2006
11.22
11.40
11.16
11.39
130,408
+0.16(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.