Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3100	0.3100	0.3100	0.3100	1,000	+0.05(+19.23%)
Nov 29, 2018	0.2500	0.2700	0.2500	0.2600	23,500	+0.00(+0.00%)
Nov 28, 2018	0.2600	0.2600	0.2600	0.2600	33,400	-0.04(-13.33%)
Nov 27, 2018	0.3200	0.3200	0.2900	0.3000	12,490	+0.00(+0.00%)
Nov 26, 2018	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Nov 23, 2018	0.3200	0.3200	0.3000	0.3000	24,600	-0.01(-2.76%)
Nov 21, 2018		0.3085	0.3085	0.3085	0	+0.00(+0.23%)
Nov 20, 2018	0.3243	0.3250	0.3050	0.3078	33,650	+0.01(+2.60%)
Nov 19, 2018	0.3000	0.3250	0.2991	0.3000	30,000	+0.01(+3.45%)
Nov 16, 2018	0.3200	0.3200	0.2250	0.2900	183,800	-0.01(-3.33%)
Nov 15, 2018	0.3200	0.3200	0.2770	0.3000	21,085	-0.02(-6.25%)
Nov 12, 2018		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Nov 09, 2018	0.3200	0.3200	0.3000	0.3050	1,800	-0.02(-4.72%)
Nov 08, 2018	0.3200	0.3279	0.3000	0.3201	18,556	+0.00(+0.03%)
Nov 06, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.76%)
Nov 05, 2018	0.3500	0.3500	0.2799	0.3325	271,854	+0.00(+0.76%)
Nov 02, 2018	0.3000	0.3300	0.2900	0.3300	358,400	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.