Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9400	0.9600	0.9300	0.9600	32,618	-0.05(-4.93%)
Nov 27, 2020	0.9899	1.010	0.9851	1.010	2,000	-0.02(-1.95%)
Nov 25, 2020	0.9800	1.030	0.9453	1.030	16,800	+0.08(+8.41%)
Nov 24, 2020	0.9151	0.9501	0.8900	0.9500	10,805	+0.01(+1.06%)
Nov 23, 2020	0.8200	0.9400	0.8099	0.9400	71,818	+0.13(+16.05%)
Nov 20, 2020	0.8100	0.8201	0.7901	0.8100	12,100	+0.01(+1.67%)
Nov 19, 2020	0.8400	0.9500	0.7800	0.7967	62,145	+0.01(+0.85%)
Nov 18, 2020	0.8000	0.8200	0.7801	0.7900	88,532	+0.01(+1.28%)
Nov 17, 2020	0.8000	0.8000	0.7600	0.7800	14,892	+0.00(+0.00%)
Nov 16, 2020	0.7899	0.7900	0.7531	0.7800	31,800	+0.03(+3.97%)
Nov 13, 2020	0.7790	0.8000	0.7501	0.7502	37,000	-0.02(-3.15%)
Nov 12, 2020	0.7750	0.7900	0.7700	0.7746	10,300	+0.00(+0.60%)
Nov 11, 2020	0.7700	0.7900	0.7502	0.7700	30,699	+0.01(+1.32%)
Nov 10, 2020	0.7800	0.7800	0.7363	0.7600	13,817	-0.01(-1.30%)
Nov 09, 2020	0.7900	0.8250	0.7251	0.7700	158,198	+0.00(+0.00%)
Nov 06, 2020	0.8000	0.8000	0.7600	0.7700	27,200	-0.01(-0.65%)
Nov 05, 2020	0.8000	0.8074	0.7701	0.7750	9,011	-0.01(-0.64%)
Nov 04, 2020	0.8000	0.8000	0.7600	0.7800	4,800	+0.01(+1.30%)
Nov 03, 2020	0.7600	0.8000	0.7600	0.7700	63,974	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.