Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.270	2.295	2.270	2.250	19,165	+0.00(+0.00%)
Nov 29, 2021	2.500	2.500	2.250	2.250	48,248	-0.18(-7.41%)
Nov 26, 2021	2.450	2.540	2.280	2.430	7,898	-0.33(-11.96%)
Nov 24, 2021	2.520	3.380	2.500	2.760	10,369	+0.20(+7.81%)
Nov 23, 2021	2.300	2.580	2.280	2.560	24,354	+0.04(+1.59%)
Nov 22, 2021	2.800	2.820	2.450	2.520	28,879	-0.31(-10.80%)
Nov 19, 2021	2.900	3.055	2.825	2.825	20,813	+0.15(+5.61%)
Nov 18, 2021	2.737	2.800	2.600	2.675	15,933	+0.02(+0.75%)
Nov 17, 2021	2.440	2.830	2.210	2.655	198,230	-0.80(-23.04%)
Nov 16, 2021	3.380	3.500	3.370	3.450	24,789	+0.00(+0.00%)
Nov 15, 2021	3.620	3.640	3.360	3.450	8,749	-0.21(-5.74%)
Nov 12, 2021	3.600	3.745	3.560	3.660	36,858	-0.14(-3.68%)
Nov 11, 2021	3.740	3.800	3.740	3.800	6,202	+0.14(+3.83%)
Nov 10, 2021	3.850			3.660	13,552	-0.29(-7.34%)
Nov 09, 2021	4.030	4.030	3.880	3.950	10,436	-0.24(-5.73%)
Nov 08, 2021	4.300	4.310	4.190	4.190	7,920	+0.03(+0.72%)
Nov 05, 2021	4.310	4.320	4.160	4.160	6,153	-0.06(-1.42%)
Nov 04, 2021	4.190	4.250	4.160	4.220	4,036	+0.15(+3.69%)
Nov 03, 2021	3.890	4.070	3.880	4.070	5,125	+0.26(+6.82%)
Nov 02, 2021	3.890	3.900	3.770	3.810	26,917	-0.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.