Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0899	0.0899	0.0500	0.0699	23,416	+0.01(+16.50%)
Nov 29, 2023	0.0601	0.0601	0.0512	0.0600	86,648	+0.00(+9.09%)
Nov 28, 2023	0.0550	0.1040	0.0550	0.0550	11,043	-0.02(-27.63%)
Nov 27, 2023	0.0760	0.0760	0.0760	0.0760	750	+0.03(+52.00%)
Nov 24, 2023	0.0500	0.0500	0.0499	0.0500	18,015	-0.00(-0.40%)
Nov 22, 2023	0.0594	0.0600	0.0500	0.0502	11,889	-0.04(-44.22%)
Nov 21, 2023	0.0500	0.0959	0.0500	0.0900	15,635	+0.02(+28.57%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	862	+0.01(+16.67%)
Nov 17, 2023	0.0659	0.0659	0.0600	0.0600	1,216	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0501	0.0600	14,630	-0.01(-7.69%)
Nov 14, 2023				0.0650	0	+0.00(+0.00%)
Nov 13, 2023	0.0900	0.0900	0.0562	0.0650	27,314	-0.00(-3.70%)
Nov 10, 2023	0.0802	0.0802	0.0675	0.0675	12,250	-0.02(-25.00%)
Nov 07, 2023				0.0900	0	+0.00(+0.00%)
Nov 06, 2023	0.0860	0.0900	0.0751	0.0900	12,894	+0.00(+4.53%)
Nov 03, 2023	0.0751	0.0861	0.0751	0.0861	20,528	+0.01(+11.10%)
Nov 02, 2023	0.0900	0.0900	0.0726	0.0775	5,911	-0.01(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.