Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.420	1.470	1.420	1.450	238,214	+0.01(+0.69%)
Nov 29, 2022	1.440	1.498	1.420	1.440	289,958	-0.01(-0.69%)
Nov 28, 2022	1.480	1.500	1.430	1.450	164,774	-0.03(-2.03%)
Nov 25, 2022	1.460	1.500	1.437	1.480	106,486	+0.01(+0.68%)
Nov 23, 2022	1.460	1.520	1.460	1.470	285,721	+0.00(+0.00%)
Nov 22, 2022	1.440	1.485	1.420	1.470	227,737	+0.02(+1.38%)
Nov 21, 2022	1.490	1.522	1.450	1.450	354,657	-0.06(-3.97%)
Nov 18, 2022	1.560	1.565	1.490	1.510	344,504	-0.04(-2.58%)
Nov 17, 2022	1.520	1.590	1.520	1.550	111,763	+0.01(+0.65%)
Nov 16, 2022	1.570	1.580	1.490	1.540	579,115	-0.05(-3.14%)
Nov 15, 2022	1.600	1.630	1.565	1.590	215,264	+0.04(+2.58%)
Nov 14, 2022	1.580	1.610	1.550	1.550	122,604	-0.06(-3.73%)
Nov 11, 2022	1.540	1.670	1.540	1.610	366,939	+0.06(+3.87%)
Nov 10, 2022	1.510	1.570	1.440	1.550	649,489	+0.08(+5.44%)
Nov 09, 2022	1.460	1.480	1.440	1.470	302,773	+0.01(+0.68%)
Nov 08, 2022	1.450	1.510	1.450	1.460	469,871	+0.06(+4.29%)
Nov 07, 2022	1.480	1.480	1.370	1.400	671,242	-0.05(-3.45%)
Nov 04, 2022	1.460	1.480	1.410	1.450	101,866	+0.01(+0.69%)
Nov 03, 2022	1.470	1.485	1.420	1.440	312,366	-0.04(-2.70%)
Nov 02, 2022	1.470	1.530	1.469	1.480	178,361	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.