Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1600	0.1700	0.1600	0.1700	61,600	+0.01(+3.03%)
Nov 28, 2013	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Nov 27, 2013	0.1650	0.1650	0.1650	0.1650	77,500	-0.01(-2.94%)
Nov 26, 2013	0.1600	0.1700	0.1600	0.1700	22,200	+0.01(+3.03%)
Nov 25, 2013	0.1750	0.1750	0.1650	0.1650	157,000	-0.01(-8.33%)
Nov 22, 2013	0.1550	0.1800	0.1550	0.1800	425,800	+0.02(+12.50%)
Nov 21, 2013	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Nov 20, 2013	0.1500	0.1550	0.1450	0.1550	280,000	+0.01(+3.33%)
Nov 19, 2013	0.1600	0.1600	0.1500	0.1500	97,800	-0.02(-9.09%)
Nov 18, 2013	0.1700	0.1700	0.1600	0.1650	551,500	-0.01(-2.94%)
Nov 15, 2013	0.1400	0.1700	0.1400	0.1700	206,500	+0.02(+13.33%)
Nov 14, 2013	0.1500	0.1500	0.1350	0.1500	822,634	+0.00(+0.00%)
Nov 12, 2013	0.1650	0.1650	0.1500	0.1500	94,961	-0.02(-9.09%)
Nov 11, 2013	0.1700	0.1700	0.1650	0.1650	10,000	-0.01(-2.94%)
Nov 08, 2013	0.1600	0.1700	0.1600	0.1700	53,500	+0.01(+6.25%)
Nov 07, 2013	0.1650	0.1650	0.1600	0.1600	175,800	-0.01(-3.03%)
Nov 06, 2013	0.1700	0.1700	0.1650	0.1650	71,300	-0.01(-2.94%)
Nov 05, 2013	0.1750	0.1800	0.1700	0.1700	211,260	-0.00(-2.86%)
Nov 04, 2013	0.1750	0.1800	0.1750	0.1750	68,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.