Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0450	0.0450	0.0400	0.0450	107,516	-0.01(-10.00%)
Nov 29, 2022	0.0450	0.0500	0.0450	0.0500	460,442	+0.01(+25.00%)
Nov 25, 2022				0.0400	40	+0.00(+0.00%)
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	161,000	+0.00(+0.00%)
Nov 23, 2022	0.0400	0.0400	0.0400	0.0400	188,128	+0.00(+0.00%)
Nov 21, 2022				0.0400	800	+0.00(+0.00%)
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	5,123	+0.00(+0.00%)
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	225,878	+0.00(+14.29%)
Nov 16, 2022	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Nov 15, 2022	0.0350	0.0400	0.0350	0.0400	44,984	+0.00(+0.00%)
Nov 14, 2022	0.0400	0.0400	0.0400	0.0400	46,102	+0.00(+14.29%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	3,671	-0.00(-12.50%)
Nov 10, 2022	0.0350	0.0400	0.0350	0.0400	10,329	+0.00(+14.29%)
Nov 09, 2022	0.0350	0.0350	0.0350	0.0350	1,497	-0.00(-12.50%)
Nov 08, 2022	0.0350	0.0400	0.0350	0.0400	16,580	+0.00(+14.29%)
Nov 07, 2022	0.0350	0.0350	0.0350	0.0350	1,650	-0.01(-22.22%)
Nov 04, 2022	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Nov 03, 2022	0.0400	0.0400	0.0400	0.0400	115,230	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.