Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
124,729.40
-920.63 (-0.73%)
Daily Price
Updated: 5:22 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
13019
13187
12622
12736
0
-283.00(-2.17%)
Nov 29, 2001
13553
13553
12913
13019
0
-584.00(-4.29%)
Nov 28, 2001
13771
13791
13490
13603
0
-157.00(-1.14%)
Nov 27, 2001
13443
13760
13443
13760
0
+0.00(+0.00%)
Nov 26, 2001
13443
13760
13443
13760
0
+336.00(+2.50%)
Nov 24, 2001
13037
13529
13037
13424
0
+405.00(+3.11%)
Nov 23, 2001
12794
13056
12794
13019
0
+225.00(+1.76%)
Nov 22, 2001
12646
12832
12560
12794
0
+156.00(+1.23%)
Nov 21, 2001
12992
12998
12619
12638
0
-349.00(-2.69%)
Nov 20, 2001
12906
13137
12902
12987
0
+0.00(+0.00%)
Nov 19, 2001
12906
13137
12902
12987
0
+104.00(+0.81%)
Nov 17, 2001
12838
13046
12807
12883
0
+0.00(+0.00%)
Nov 16, 2001
12838
13046
12807
12883
0
+57.00(+0.44%)
Nov 15, 2001
12928
13077
12746
12826
0
-92.00(-0.71%)
Nov 14, 2001
12591
13094
12591
12918
0
+351.00(+2.79%)
Nov 13, 2001
12729
12767
12233
12567
0
+0.00(+0.00%)
Nov 12, 2001
12729
12767
12233
12567
0
-164.00(-1.29%)
Nov 10, 2001
12542
12778
12412
12731
0
+177.00(+1.41%)
Nov 09, 2001
12633
12892
12473
12554
0
-62.00(-0.49%)
Nov 08, 2001
12405
12982
12331
12616
0
+200.00(+1.61%)
Nov 07, 2001
12154
12481
12139
12416
0
+251.00(+2.06%)
Nov 06, 2001
11389
12177
11389
12165
0
+0.00(+0.00%)
Nov 05, 2001
11389
12177
11389
12165
0
+777.00(+6.82%)
Nov 02, 2001
11362
11498
11177
11388
0
+23.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.