Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
2433
2437
2405
2406
0
-26.30(-1.08%)
Nov 28, 2008
2421
2441
2415
2433
0
+11.91(+0.49%)
Nov 27, 2008
2413
2427
2384
2421
0
+7.65(+0.32%)
Nov 26, 2008
2418
2450
2401
2413
0
-5.29(-0.22%)
Nov 25, 2008
2370
2426
2370
2418
0
+0.00(+0.00%)
Nov 24, 2008
2370
2426
2370
2418
0
+48.64(+2.05%)
Nov 22, 2008
2401
2439
2367
2370
0
-31.27(-1.30%)
Nov 21, 2008
2490
2490
2398
2401
0
-88.69(-3.56%)
Nov 20, 2008
2498
2507
2484
2490
0
-8.06(-0.32%)
Nov 19, 2008
2532
2532
2494
2498
0
-34.81(-1.37%)
Nov 18, 2008
2552
2552
2503
2532
0
+0.00(+0.00%)
Nov 17, 2008
2552
2552
2503
2532
0
-19.24(-0.75%)
Nov 15, 2008
2528
2562
2526
2552
0
+23.87(+0.94%)
Nov 14, 2008
2477
2531
2444
2528
0
+51.23(+2.07%)
Nov 13, 2008
2567
2575
2473
2477
0
-90.72(-3.53%)
Nov 12, 2008
2614
2614
2557
2567
0
-47.12(-1.80%)
Nov 11, 2008
2575
2636
2575
2614
0
+0.00(+0.00%)
Nov 10, 2008
2575
2636
2575
2614
0
+39.34(+1.53%)
Nov 08, 2008
2527
2577
2527
2575
0
+48.06(+1.90%)
Nov 07, 2008
2596
2596
2508
2527
0
-69.12(-2.66%)
Nov 06, 2008
2627
2630
2581
2596
0
-30.97(-1.18%)
Nov 05, 2008
2560
2641
2560
2627
0
+67.47(+2.64%)
Nov 04, 2008
2490
2568
2490
2560
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.