Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,739.28
+28.87 (+0.43%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4054
4091
4045
4058
0
+3.67(+0.09%)
Nov 29, 2011
3956
4066
3956
4054
0
+0.00(+0.00%)
Nov 28, 2011
3956
4054
4054
4054
0
+98.60(+2.49%)
Nov 27, 2011
4014
4014
3956
3956
0
+0.00(+0.00%)
Nov 26, 2011
4014
4014
3956
3956
0
-58.70(-1.46%)
Nov 25, 2011
4016
4060
4011
4014
0
-2.17(-0.05%)
Nov 24, 2011
4127
4127
3993
4016
0
-110.59(-2.68%)
Nov 23, 2011
4184
4191
4123
4127
0
-56.90(-1.36%)
Nov 22, 2011
4266
4266
4160
4184
0
+0.00(+0.00%)
Nov 21, 2011
4266
4184
4184
4184
0
-81.40(-1.91%)
Nov 20, 2011
4289
4310
4256
4265
0
+0.00(+0.00%)
Nov 19, 2011
4289
4310
4256
4265
0
-23.39(-0.55%)
Nov 18, 2011
4367
4367
4280
4289
0
-78.13(-1.79%)
Nov 17, 2011
4349
4370
4332
4367
0
+18.32(+0.42%)
Nov 16, 2011
4326
4353
4286
4349
0
+22.75(+0.53%)
Nov 15, 2011
4339
4339
4310
4326
0
+0.00(+0.00%)
Nov 14, 2011
4339
4326
4326
4326
0
-12.07(-0.28%)
Nov 13, 2011
4289
4339
4289
4338
0
+0.00(+0.00%)
Nov 12, 2011
4289
4339
4289
4338
0
+49.15(+1.15%)
Nov 11, 2011
4291
4323
4278
4289
0
-1.98(-0.05%)
Nov 10, 2011
4371
4371
4287
4291
0
-80.14(-1.83%)
Nov 09, 2011
4344
4392
4344
4371
0
+27.08(+0.62%)
Nov 08, 2011
4269
4349
4254
4344
0
+0.00(+0.00%)
Nov 07, 2011
4275
4344
4344
4344
0
+74.51(+1.75%)
Nov 06, 2011
4277
4295
4242
4269
0
+0.00(+0.00%)
Nov 04, 2011
4277
4295
4242
4269
0
-8.18(-0.19%)
Nov 03, 2011
4271
4320
4271
4277
0
+6.43(+0.15%)
Nov 02, 2011
4264
4300
4209
4271
0
-56.29(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.