Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
9172
9294
9125
9216
651,403,392
+38.78(+0.42%)
Nov 29, 2002
8968
9186
8968
9177
657,135,616
+300.90(+3.39%)
Nov 28, 2002
8761
8927
8761
8876
472,613,792
+51.89(+0.59%)
Nov 27, 2002
8944
8983
8750
8824
520,090,592
-120.45(-1.35%)
Nov 26, 2002
8818
8956
8752
8944
656,192,768
+0.00(+0.00%)
Nov 25, 2002
8818
8956
8752
8944
0
+171.88(+1.96%)
Nov 23, 2002
8758
8820
8716
8773
682,103,616
+104.50(+1.21%)
Nov 22, 2002
8538
8683
8531
8668
733,791,424
+208.44(+2.46%)
Nov 21, 2002
8384
8533
8355
8460
687,147,584
+94.36(+1.13%)
Nov 20, 2002
8330
8414
8247
8365
650,037,632
+19.25(+0.23%)
Nov 19, 2002
8478
8480
8292
8346
550,172,032
+0.00(+0.00%)
Nov 18, 2002
8478
8480
8292
8346
0
-157.58(-1.85%)
Nov 16, 2002
8402
8517
8400
8504
525,206,208
+200.20(+2.41%)
Nov 15, 2002
8429
8501
8303
8303
517,190,016
-135.13(-1.60%)
Nov 14, 2002
8506
8506
8389
8439
473,855,808
-26.25(-0.31%)
Nov 13, 2002
8403
8527
8380
8465
498,522,400
+4.40(+0.05%)
Nov 12, 2002
8620
8620
8430
8460
459,883,584
+0.00(+0.00%)
Nov 11, 2002
8620
8620
8430
8460
0
-230.40(-2.65%)
Nov 09, 2002
8824
8824
8657
8691
464,859,008
-229.67(-2.57%)
Nov 08, 2002
8912
8956
8854
8920
523,936,192
-32.85(-0.37%)
Nov 07, 2002
8956
9101
8914
8953
523,289,792
+15.73(+0.18%)
Nov 06, 2002
8791
8996
8791
8938
528,042,816
+0.00(+0.00%)
Nov 05, 2002
8791
8996
8791
8938
0
+251.84(+2.90%)
Nov 02, 2002
8652
8698
8571
8686
416,409,216
+45.24(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.