Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
10144
10144
10034
10101
47,600
-62.80(-0.62%)
Nov 28, 2003
10155
10174
10075
10163
51,000
+18.60(+0.18%)
Nov 27, 2003
9966
10162
9966
10145
58,800
+184.60(+1.85%)
Nov 26, 2003
9976
10064
9960
9960
64,400
+0.00(+0.00%)
Nov 25, 2003
9976
10064
9960
9960
0
+107.37(+1.09%)
Nov 22, 2003
9804
9889
9758
9853
68,600
-12.87(-0.13%)
Nov 21, 2003
9722
9884
9654
9866
74,600
+251.10(+2.61%)
Nov 20, 2003
9804
9805
9615
9615
71,200
-282.45(-2.85%)
Nov 19, 2003
9791
9907
9679
9897
80,600
+110.22(+1.13%)
Nov 18, 2003
10078
10078
9756
9787
75,800
+0.00(+0.00%)
Nov 17, 2003
10078
10078
9756
9787
0
-380.27(-3.74%)
Nov 15, 2003
10338
10355
10164
10167
79,800
-170.60(-1.65%)
Nov 14, 2003
10345
10431
10278
10338
63,800
+111.50(+1.09%)
Nov 13, 2003
10253
10329
10156
10226
69,600
+19.20(+0.19%)
Nov 12, 2003
10408
10408
10112
10207
90,600
-297.50(-2.83%)
Nov 11, 2003
10592
10618
10481
10504
63,800
+0.00(+0.00%)
Nov 10, 2003
10592
10618
10481
10504
0
-124.50(-1.17%)
Nov 08, 2003
10583
10642
10479
10629
67,600
+76.70(+0.73%)
Nov 07, 2003
10825
10825
10537
10552
87,600
-285.20(-2.63%)
Nov 06, 2003
10816
10838
10668
10838
79,400
-10.50(-0.10%)
Nov 05, 2003
10694
10869
10694
10848
78,000
+0.00(+0.00%)
Nov 04, 2003
10694
10869
10694
10848
0
+288.40(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.