Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
15949
16126
15945
16076
115,200
+220.90(+1.39%)
Nov 29, 2006
15712
15855
15654
15855
114,000
-30.10(-0.19%)
Nov 28, 2006
15616
15912
15616
15885
94,800
+0.00(+0.00%)
Nov 27, 2006
15616
15912
15616
15885
0
+150.80(+0.96%)
Nov 25, 2006
15784
15790
15639
15735
90,600
+0.00(+0.00%)
Nov 24, 2006
15784
15790
15639
15735
0
-179.60(-1.13%)
Nov 23, 2006
15680
15914
15676
15914
104,200
+180.10(+1.14%)
Nov 22, 2006
15766
15818
15696
15734
100,200
+8.20(+0.05%)
Nov 21, 2006
16004
16036
15726
15726
116,200
+0.00(+0.00%)
Nov 20, 2006
16004
16036
15726
15726
0
-365.80(-2.27%)
Nov 18, 2006
16182
16238
16067
16092
107,000
-72.20(-0.45%)
Nov 17, 2006
16292
16367
16144
16164
94,400
-79.60(-0.49%)
Nov 16, 2006
16349
16374
16244
16244
103,200
-46.00(-0.28%)
Nov 15, 2006
16179
16318
16176
16290
112,800
+267.00(+1.67%)
Nov 14, 2006
16016
16068
15914
16022
107,600
+0.00(+0.00%)
Nov 13, 2006
16016
16068
15914
16022
0
-89.90(-0.56%)
Nov 11, 2006
16134
16281
16105
16112
130,000
-86.20(-0.53%)
Nov 10, 2006
16219
16286
16094
16199
109,400
-17.10(-0.11%)
Nov 09, 2006
16404
16424
16199
16216
121,600
-177.70(-1.08%)
Nov 08, 2006
16510
16512
16379
16393
95,800
+28.60(+0.17%)
Nov 07, 2006
16279
16398
16204
16365
104,200
+0.00(+0.00%)
Nov 06, 2006
16279
16398
16204
16365
0
+14.80(+0.09%)
Nov 03, 2006
16282
16350
16209
16350
99,000
-25.30(-0.15%)
Nov 02, 2006
16339
16444
16246
16375
103,800
-24.10(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.