Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,617.10
-329.83 (-0.85%)
Daily Price
Updated: 2:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
10076
10150
10044
10126
124,800
+0.00(+0.00%)
Nov 29, 2010
10076
10150
10044
10126
0
+86.40(+0.86%)
Nov 27, 2010
10078
10135
10040
10040
115,800
-40.20(-0.40%)
Nov 26, 2010
10118
10123
10039
10080
133,800
+49.70(+0.50%)
Nov 25, 2010
9943
10064
9905
10030
150,200
+0.00(+0.00%)
Nov 24, 2010
9943
10064
9905
10030
0
-85.10(-0.84%)
Nov 23, 2010
10134
10158
10092
10115
121,800
+0.00(+0.00%)
Nov 22, 2010
10134
10158
10092
10115
0
+92.80(+0.93%)
Nov 20, 2010
10125
10130
10019
10022
160,800
+8.80(+0.09%)
Nov 19, 2010
9821
10014
9799
10014
189,000
+201.94(+2.06%)
Nov 18, 2010
9693
9817
9693
9812
112,600
+14.56(+0.15%)
Nov 17, 2010
9893
9908
9774
9797
133,200
-30.41(-0.31%)
Nov 16, 2010
9782
9831
9745
9828
128,600
+0.00(+0.00%)
Nov 15, 2010
9782
9831
9745
9828
0
+102.70(+1.06%)
Nov 13, 2010
9810
9851
9725
9725
129,400
-136.65(-1.39%)
Nov 12, 2010
9878
9885
9835
9861
139,600
+30.94(+0.31%)
Nov 11, 2010
9749
9843
9747
9831
168,800
+136.03(+1.40%)
Nov 10, 2010
9667
9727
9660
9694
122,000
-38.43(-0.39%)
Nov 09, 2010
9700
9737
9678
9733
118,200
+0.00(+0.00%)
Nov 08, 2010
9700
9737
9678
9733
0
+106.93(+1.11%)
Nov 07, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 06, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 05, 2010
9501
9681
9497
9626
161,000
+267.21(+2.86%)
Nov 04, 2010
9283
9378
9277
9359
133,000
+198.80(+2.17%)
Nov 03, 2010
9140
9172
9124
9160
0
+0.00(+0.00%)
Nov 02, 2010
9140
9172
9124
9160
115,200
+5.26(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.