Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 19857 | 19868 | 19708 | 19748 | 0 | -136.40(-0.69%) |
Nov 29, 2015 | 19994 | 19994 | 19831 | 19884 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 19994 | 19994 | 19831 | 19884 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 19994 | 19994 | 19831 | 19884 | 0 | -60.50(-0.30%) |
Nov 26, 2015 | 19930 | 19992 | 19926 | 19944 | 0 | +96.80(+0.49%) |
Nov 25, 2015 | 19857 | 19872 | 19786 | 19848 | 0 | -77.30(-0.39%) |
Nov 24, 2015 | 19876 | 19954 | 19835 | 19925 | 0 | +45.10(+0.23%) |
Nov 23, 2015 | 19800 | 19880 | 19716 | 19880 | 0 | +0.00(+0.00%) |
Nov 22, 2015 | 19800 | 19880 | 19716 | 19880 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 19800 | 19880 | 19716 | 19880 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 19800 | 19880 | 19716 | 19880 | 0 | +20.00(+0.10%) |
Nov 19, 2015 | 19851 | 19959 | 19762 | 19860 | 0 | +210.60(+1.07%) |
Nov 18, 2015 | 19772 | 19840 | 19644 | 19649 | 0 | +18.60(+0.09%) |
Nov 17, 2015 | 19642 | 19726 | 19629 | 19631 | 0 | +236.90(+1.22%) |
Nov 16, 2015 | 19264 | 19451 | 19252 | 19394 | 0 | -203.20(-1.04%) |
Nov 15, 2015 | 19495 | 19602 | 19389 | 19597 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 19495 | 19602 | 19389 | 19597 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 19495 | 19602 | 19389 | 19597 | 0 | -100.90(-0.51%) |
Nov 12, 2015 | 19645 | 19726 | 19598 | 19698 | 0 | +6.40(+0.03%) |
Nov 11, 2015 | 19602 | 19724 | 19602 | 19691 | 0 | +20.10(+0.10%) |
Nov 10, 2015 | 19457 | 19674 | 19457 | 19671 | 0 | +28.60(+0.15%) |
Nov 09, 2015 | 19412 | 19684 | 19390 | 19643 | 0 | +377.10(+1.96%) |
Nov 08, 2015 | 19194 | 19294 | 19165 | 19266 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 19194 | 19294 | 19165 | 19266 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 19194 | 19294 | 19165 | 19266 | 0 | +149.20(+0.78%) |
Nov 05, 2015 | 19029 | 19167 | 18996 | 19116 | 0 | +189.50(+1.00%) |
Nov 04, 2015 | 18941 | 19152 | 18927 | 18927 | 0 | +243.70(+1.30%) |
Nov 03, 2015 | 18827 | 18861 | 18641 | 18683 | 0 | +0.00(+0.00%) |
Nov 02, 2015 | 18827 | 18861 | 18641 | 18683 | 0 | -399.90(-2.10%) |