Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 18356 | 18370 | 18281 | 18308 | 0 | +1.50(+0.01%) |
Nov 29, 2016 | 18264 | 18328 | 18259 | 18307 | 0 | -49.90(-0.27%) |
Nov 28, 2016 | 18303 | 18375 | 18223 | 18357 | 0 | -24.30(-0.13%) |
Nov 27, 2016 | 18388 | 18483 | 18288 | 18381 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 18388 | 18483 | 18288 | 18381 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 18388 | 18483 | 18288 | 18381 | 0 | +47.80(+0.26%) |
Nov 24, 2016 | 18330 | 18383 | 18310 | 18333 | 0 | +170.50(+0.94%) |
Nov 23, 2016 | 18091 | 18176 | 18051 | 18163 | 0 | +0.00(+0.00%) |
Nov 22, 2016 | 18091 | 18176 | 18051 | 18163 | 0 | +56.90(+0.31%) |
Nov 21, 2016 | 18038 | 18129 | 18008 | 18106 | 0 | +138.60(+0.77%) |
Nov 20, 2016 | 18024 | 18044 | 17967 | 17967 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 18024 | 18044 | 17967 | 17967 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 18024 | 18044 | 17967 | 17967 | 0 | +104.80(+0.59%) |
Nov 17, 2016 | 17767 | 17884 | 17764 | 17863 | 0 | +0.40(+0.00%) |
Nov 16, 2016 | 17832 | 17886 | 17808 | 17862 | 0 | +194.00(+1.10%) |
Nov 15, 2016 | 17690 | 17728 | 17606 | 17668 | 0 | -4.40(-0.02%) |
Nov 14, 2016 | 17468 | 17697 | 17456 | 17673 | 0 | +297.80(+1.71%) |
Nov 13, 2016 | 17527 | 17622 | 17334 | 17375 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 17527 | 17622 | 17334 | 17375 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 17527 | 17622 | 17334 | 17375 | 0 | +30.40(+0.18%) |
Nov 10, 2016 | 16563 | 17394 | 16561 | 17344 | 0 | +1092.90(+6.72%) |
Nov 09, 2016 | 17282 | 17428 | 16112 | 16252 | 0 | -919.90(-5.36%) |
Nov 08, 2016 | 17243 | 17247 | 17131 | 17171 | 0 | -5.80(-0.03%) |
Nov 07, 2016 | 17126 | 17187 | 17057 | 17177 | 0 | +271.80(+1.61%) |
Nov 06, 2016 | 16964 | 16996 | 16802 | 16905 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 16964 | 16996 | 16802 | 16905 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 16964 | 16996 | 16802 | 16905 | 0 | -229.30(-1.34%) |
Nov 03, 2016 | 17238 | 17284 | 17081 | 17135 | 0 | +0.00(+0.00%) |
Nov 02, 2016 | 17238 | 17284 | 17081 | 17135 | 0 | -307.70(-1.76%) |