Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
1420
1450
1409
1434
0
+16.65(+1.17%)
Nov 29, 2002
1378
1418
1372
1418
0
+38.78(+2.81%)
Nov 28, 2002
1366
1384
1353
1379
0
+7.58(+0.55%)
Nov 27, 2002
1398
1409
1371
1371
0
-27.27(-1.95%)
Nov 26, 2002
1393
1404
1383
1398
0
+0.00(+0.00%)
Nov 25, 2002
1393
1404
1383
1398
0
+2.94(+0.21%)
Nov 23, 2002
1393
1409
1376
1396
0
+4.87(+0.35%)
Nov 22, 2002
1421
1421
1389
1391
0
-35.21(-2.47%)
Nov 21, 2002
1459
1459
1424
1426
0
-36.33(-2.48%)
Nov 20, 2002
1451
1465
1442
1462
0
+10.88(+0.75%)
Nov 19, 2002
1464
1468
1447
1451
0
+0.00(+0.00%)
Nov 18, 2002
1464
1468
1447
1451
0
-12.40(-0.85%)
Nov 16, 2002
1456
1481
1451
1464
0
+2.89(+0.20%)
Nov 15, 2002
1489
1489
1460
1461
0
-29.66(-1.99%)
Nov 14, 2002
1484
1491
1461
1490
0
+4.55(+0.31%)
Nov 13, 2002
1505
1518
1481
1486
0
-18.49(-1.23%)
Nov 12, 2002
1520
1526
1502
1504
0
+0.00(+0.00%)
Nov 11, 2002
1520
1526
1502
1504
0
-17.79(-1.17%)
Nov 09, 2002
1570
1573
1517
1522
0
-32.05(-2.06%)
Nov 08, 2002
1554
1560
1546
1554
0
+1.68(+0.11%)
Nov 07, 2002
1559
1559
1549
1553
0
-5.68(-0.36%)
Nov 06, 2002
1534
1565
1532
1558
0
+26.40(+1.72%)
Nov 05, 2002
1516
1532
1515
1532
0
+0.00(+0.00%)
Nov 04, 2002
1516
1532
1515
1532
0
+21.08(+1.40%)
Nov 02, 2002
1507
1511
1498
1511
0
+3.26(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.