Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 3114 | 3196 | 3114 | 3195 | 0 | +99.04(+3.20%) |
Nov 29, 2009 | 3137 | 3170 | 3081 | 3096 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 3137 | 3170 | 3081 | 3096 | 148,800 | -74.72(-2.36%) |
Nov 27, 2009 | 3296 | 3305 | 3160 | 3171 | 218,000 | -119.19(-3.62%) |
Nov 26, 2009 | 3215 | 3291 | 3188 | 3290 | 189,000 | +66.64(+2.07%) |
Nov 25, 2009 | 3352 | 3361 | 3214 | 3224 | 250,200 | -115.13(-3.45%) |
Nov 24, 2009 | 3313 | 3339 | 3306 | 3339 | 169,600 | +0.00(+0.00%) |
Nov 23, 2009 | 3313 | 3339 | 3306 | 3339 | 0 | +30.31(+0.92%) |
Nov 22, 2009 | 3309 | 3333 | 3280 | 3308 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 3309 | 3333 | 3280 | 3308 | 176,000 | -12.26(-0.37%) |
Nov 20, 2009 | 3311 | 3329 | 3286 | 3321 | 174,600 | +17.38(+0.53%) |
Nov 19, 2009 | 3287 | 3316 | 3274 | 3303 | 158,600 | +20.34(+0.62%) |
Nov 18, 2009 | 3291 | 3298 | 3275 | 3283 | 166,000 | +7.84(+0.24%) |
Nov 17, 2009 | 3206 | 3276 | 3206 | 3275 | 200,400 | +0.00(+0.00%) |
Nov 16, 2009 | 3275 | 3275 | 3275 | 0 | +87.40(+2.74%) | |
Nov 15, 2009 | 3165 | 3189 | 3128 | 3188 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 3165 | 3189 | 3128 | 3188 | 151,200 | +14.70(+0.46%) |
Nov 13, 2009 | 3181 | 3200 | 3163 | 3173 | 138,000 | -2.24(-0.07%) |
Nov 12, 2009 | 3176 | 3187 | 3149 | 3175 | 126,800 | -3.42(-0.11%) |
Nov 11, 2009 | 3203 | 3211 | 3176 | 3179 | 142,400 | +3.03(+0.10%) |
Nov 10, 2009 | 3162 | 3177 | 3142 | 3176 | 139,200 | +0.00(+0.00%) |
Nov 09, 2009 | 3162 | 3177 | 3142 | 3176 | 0 | +11.54(+0.36%) |
Nov 08, 2009 | 3176 | 3184 | 3157 | 3164 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 3176 | 3184 | 3157 | 3164 | 163,400 | +8.99(+0.28%) |
Nov 06, 2009 | 3134 | 3159 | 3123 | 3155 | 145,400 | +26.51(+0.85%) |
Nov 05, 2009 | 3119 | 3141 | 3096 | 3129 | 145,400 | +14.31(+0.46%) |
Nov 04, 2009 | 3086 | 3121 | 3079 | 3114 | 150,600 | +37.58(+1.22%) |
Nov 03, 2009 | 2934 | 3078 | 2924 | 3077 | 137,200 | +0.00(+0.00%) |
Nov 02, 2009 | 2934 | 3078 | 2924 | 3077 | 0 | +80.80(+2.70%) |