Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2861
2879
2842
2866
102,400
+0.00(+0.00%)
Nov 29, 2010
2861
2879
2842
2866
0
-5.34(-0.19%)
Nov 27, 2010
2890
2894
2852
2872
110,800
-26.56(-0.92%)
Nov 26, 2010
2876
2902
2857
2898
131,600
+38.32(+1.34%)
Nov 25, 2010
2795
2861
2795
2860
116,200
+31.66(+1.12%)
Nov 24, 2010
2872
2872
2792
2828
116,400
-56.09(-1.94%)
Nov 23, 2010
2862
2905
2853
2884
127,200
+0.00(+0.00%)
Nov 22, 2010
2862
2905
2853
2884
0
-4.20(-0.15%)
Nov 20, 2010
2880
2889
2807
2889
123,800
+23.12(+0.81%)
Nov 19, 2010
2856
2874
2827
2865
102,200
+26.59(+0.94%)
Nov 18, 2010
2852
2891
2824
2839
123,800
-55.68(-1.92%)
Nov 17, 2010
3008
3008
2886
2895
171,000
-119.87(-3.98%)
Nov 16, 2010
2985
3016
2940
3014
153,200
+0.00(+0.00%)
Nov 15, 2010
2985
3016
2940
3014
0
+28.97(+0.97%)
Nov 13, 2010
3122
3150
2975
2985
233,000
-162.30(-5.16%)
Nov 12, 2010
3109
3187
3103
3148
210,200
+32.38(+1.04%)
Nov 11, 2010
3120
3124
3094
3115
185,000
-19.64(-0.63%)
Nov 10, 2010
3159
3159
3110
3135
192,400
-24.51(-0.78%)
Nov 09, 2010
3140
3161
3124
3160
205,400
+0.00(+0.00%)
Nov 08, 2010
3140
3161
3124
3160
0
+30.01(+0.96%)
Nov 07, 2010
3130
3143
3106
3130
0
+0.00(+0.00%)
Nov 06, 2010
3130
3143
3106
3130
0
+0.00(+0.00%)
Nov 05, 2010
3130
3143
3106
3130
212,000
+42.56(+1.38%)
Nov 04, 2010
3035
3087
3035
3087
176,800
+55.95(+1.85%)
Nov 03, 2010
3044
3069
3017
3031
189,800
-14.44(-0.47%)
Nov 02, 2010
3062
3090
3029
3045
225,000
-8.59(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.