Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1973 | 1981 | 1962 | 1963 | 49,600 | -10.03(-0.51%) |
Nov 29, 2012 | 1984 | 1985 | 1968 | 1974 | 50,600 | -17.65(-0.89%) |
Nov 28, 2012 | 2012 | 2014 | 1990 | 1991 | 56,600 | -26.29(-1.30%) |
Nov 27, 2012 | 2023 | 2027 | 2014 | 2017 | 44,800 | +0.00(+0.00%) |
Nov 26, 2012 | 2023 | 2027 | 2014 | 2017 | 0 | -9.92(-0.49%) |
Nov 25, 2012 | 2020 | 2035 | 2017 | 2027 | 0 | +0.00(+0.00%) |
Nov 24, 2012 | 2020 | 2035 | 2017 | 2027 | 51,600 | +11.77(+0.58%) |
Nov 23, 2012 | 2021 | 2023 | 2010 | 2016 | 45,600 | -14.71(-0.72%) |
Nov 22, 2012 | 2008 | 2031 | 1995 | 2030 | 53,200 | +21.40(+1.07%) |
Nov 21, 2012 | 2020 | 2024 | 2004 | 2009 | 42,600 | -8.06(-0.40%) |
Nov 20, 2012 | 2013 | 2018 | 1996 | 2017 | 45,400 | +0.00(+0.00%) |
Nov 19, 2012 | 2013 | 2018 | 1996 | 2017 | 0 | +2.26(+0.11%) |
Nov 18, 2012 | 2027 | 2029 | 2002 | 2015 | 0 | +0.00(+0.00%) |
Nov 17, 2012 | 2027 | 2029 | 2002 | 2015 | 49,600 | -15.57(-0.77%) |
Nov 16, 2012 | 2045 | 2054 | 2030 | 2030 | 50,600 | -25.13(-1.22%) |
Nov 15, 2012 | 2047 | 2056 | 2040 | 2055 | 48,000 | +7.53(+0.37%) |
Nov 14, 2012 | 2078 | 2078 | 2044 | 2048 | 61,000 | -31.38(-1.51%) |
Nov 13, 2012 | 2069 | 2080 | 2062 | 2079 | 56,600 | +0.00(+0.00%) |
Nov 12, 2012 | 2069 | 2080 | 2062 | 2079 | 0 | +10.20(+0.49%) |
Nov 11, 2012 | 2066 | 2077 | 2062 | 2069 | 0 | +0.00(+0.00%) |
Nov 10, 2012 | 2066 | 2077 | 2062 | 2069 | 54,200 | -2.44(-0.12%) |
Nov 09, 2012 | 2091 | 2093 | 2071 | 2072 | 66,600 | -34.22(-1.63%) |
Nov 08, 2012 | 2102 | 2113 | 2093 | 2106 | 59,400 | -0.27(-0.01%) |
Nov 07, 2012 | 2114 | 2115 | 2078 | 2106 | 71,400 | -8.03(-0.38%) |
Nov 06, 2012 | 2113 | 2123 | 2105 | 2114 | 71,600 | +0.00(+0.00%) |
Nov 05, 2012 | 2113 | 2123 | 2105 | 2114 | 0 | -3.02(-0.14%) |
Nov 03, 2012 | 2105 | 2119 | 2097 | 2117 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 2105 | 2119 | 2097 | 2117 | 76,600 | +12.62(+0.60%) |