Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,607.43
+55.60 (+0.26%)
Daily Price
Updated: 1:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8372
8372
8372
0
+5.31(+0.06%)
Nov 29, 2010
8400
8367
8312
8367
0
+55.02(+0.66%)
Nov 27, 2010
8371
8312
8312
8312
0
+0.00(+0.00%)
Nov 26, 2010
8371
8312
8312
8312
0
-37.84(-0.45%)
Nov 25, 2010
8350
8350
8350
0
+52.94(+0.64%)
Nov 24, 2010
8277
8297
8297
8297
0
-31.58(-0.38%)
Nov 23, 2010
8388
8396
8324
8329
0
-46.28(-0.55%)
Nov 22, 2010
8343
8375
8375
8375
0
+68.79(+0.83%)
Nov 20, 2010
8345
8372
8283
8306
0
+0.00(+0.00%)
Nov 19, 2010
8345
8306
8239
8306
0
+22.67(+0.27%)
Nov 18, 2010
8286
8283
8283
8283
0
+27.91(+0.34%)
Nov 17, 2010
8250
8256
8256
8256
0
-56.67(-0.68%)
Nov 16, 2010
8234
8312
8312
8312
0
+71.56(+0.87%)
Nov 15, 2010
8288
8241
8241
8241
0
-75.40(-0.91%)
Nov 13, 2010
8404
8316
8309
8316
0
+0.00(+0.00%)
Nov 12, 2010
8404
8316
8316
8316
0
-120.90(-1.43%)
Nov 11, 2010
8437
8437
8437
0
-13.68(-0.16%)
Nov 10, 2010
8457
8451
8451
8451
0
+5.00(+0.06%)
Nov 09, 2010
8431
8446
8446
8446
0
+15.05(+0.18%)
Nov 08, 2010
8474
8431
8431
8431
0
-18.76(-0.22%)
Nov 07, 2010
8445
8449
8449
8449
0
+0.00(+0.00%)
Nov 06, 2010
8445
8458
8421
8449
0
+0.00(+0.00%)
Nov 05, 2010
8445
8449
8318
8449
0
+91.49(+1.09%)
Nov 04, 2010
8321
8358
8358
8358
0
+63.95(+0.77%)
Nov 03, 2010
8395
8294
8294
8294
0
-50.86(-0.61%)
Nov 02, 2010
8380
8345
8345
8345
0
-34.99(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.