Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.44	70.09	68.63	68.87	38,057	-0.38(-0.54%)
Nov 27, 2013	69.89	70.39	68.61	69.25	81,551	-1.02(-1.46%)
Nov 26, 2013	70.39	71.08	69.68	70.27	54,619	-0.30(-0.43%)
Nov 25, 2013	71.83	71.83	70.09	70.58	66,399	-1.34(-1.86%)
Nov 22, 2013	71.38	71.92	70.50	71.91	14,077	+0.77(+1.09%)
Nov 21, 2013	70.17	71.41	70.17	71.14	36,397	+1.20(+1.72%)
Nov 20, 2013	70.93	71.30	69.52	69.94	53,250	-0.43(-0.61%)
Nov 19, 2013	70.21	70.89	69.37	70.37	28,558	+0.06(+0.09%)
Nov 18, 2013	72.13	72.13	69.88	70.31	48,395	-1.14(-1.59%)
Nov 15, 2013	70.88	71.44	70.54	71.44	40,355	+0.88(+1.24%)
Nov 14, 2013	69.83	70.63	69.51	70.57	47,608	+2.01(+2.93%)
Nov 12, 2013	69.58	69.70	68.15	68.56	35,976	-1.33(-1.90%)
Nov 11, 2013	69.28	70.17	69.28	69.89	36,473	+0.43(+0.62%)
Nov 08, 2013	67.40	69.54	67.40	69.46	54,463	+2.00(+2.96%)
Nov 07, 2013	69.99	69.99	67.08	67.46	71,323	-1.92(-2.77%)
Nov 06, 2013	69.66	70.39	69.05	69.39	49,078	+0.48(+0.70%)
Nov 05, 2013	69.22	69.70	68.81	68.91	22,627	-0.98(-1.41%)
Nov 04, 2013	68.69	69.97	68.45	69.89	50,847	+1.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.