Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.06	50.78	49.06	50.61	75,195	+2.02(+4.16%)
Feb 05, 2026	48.91	49.05	47.38	48.59	116,265	-1.26(-2.53%)
Feb 04, 2026	47.92	50.00	47.92	49.85	86,006	+2.22(+4.66%)
Feb 03, 2026	45.03	47.80	44.75	47.63	110,879	+2.82(+6.29%)
Feb 02, 2026	45.08	45.48	44.32	44.81	158,377	-1.72(-3.70%)
Jan 30, 2026	45.41	46.65	44.54	46.53	66,643	+0.87(+1.91%)
Jan 29, 2026	46.64	47.82	45.63	45.66	71,084	+0.80(+1.78%)
Jan 28, 2026	44.68	44.99	44.26	44.86	42,044	+0.66(+1.49%)
Jan 27, 2026	43.71	44.38	43.44	44.20	21,809	+0.80(+1.85%)
Jan 26, 2026	44.40	44.41	42.94	43.40	39,525	+0.08(+0.18%)
Jan 23, 2026	43.77	44.47	43.19	43.32	35,468	+0.47(+1.10%)
Jan 22, 2026	42.36	43.01	42.07	42.85	43,742	+0.27(+0.63%)
Jan 21, 2026	41.76	43.06	41.76	42.58	39,045	+1.97(+4.85%)
Jan 20, 2026	41.30	41.33	40.50	40.61	39,304	-0.18(-0.44%)
Jan 16, 2026	40.72	40.97	40.50	40.79	52,092	+0.17(+0.41%)
Jan 15, 2026	40.71	41.44	40.14	40.62	36,853	-0.79(-1.90%)
Jan 14, 2026	40.11	42.44	40.11	41.41	163,125	+1.73(+4.35%)
Jan 13, 2026	39.16	40.29	39.16	39.68	50,485	+1.14(+2.97%)
Jan 12, 2026	39.42	39.42	38.25	38.54	21,770	-0.61(-1.56%)
Jan 09, 2026	39.33	39.35	39.01	39.15	20,346	+0.20(+0.51%)
Jan 08, 2026	36.87	39.43	36.87	38.95	42,334	+2.24(+6.10%)
Jan 07, 2026	37.85	37.85	36.60	36.71	20,653	-0.74(-1.97%)
Jan 06, 2026	39.52	39.77	37.40	37.45	42,380	-2.15(-5.43%)
Jan 05, 2026	40.26	40.33	37.88	39.60	98,916	+2.13(+5.68%)
Jan 02, 2026	36.13	37.80	36.09	37.47	26,814	+1.38(+3.83%)
Dec 31, 2025	36.55	36.55	35.91	36.09	23,852	-0.40(-1.10%)
Dec 30, 2025	36.24	36.65	36.24	36.49	15,370	+0.56(+1.56%)
Dec 29, 2025	35.77	36.12	35.50	35.93	33,862	+0.64(+1.81%)
Dec 26, 2025	35.51	35.56	34.97	35.29	21,404	-0.27(-0.77%)
Dec 24, 2025	35.75	35.85	35.52	35.56	25,768	-0.23(-0.63%)
Dec 23, 2025	35.57	35.87	35.42	35.79	13,201	+0.39(+1.09%)
Dec 22, 2025	35.21	35.74	35.17	35.40	24,046	+0.79(+2.30%)
Dec 19, 2025	34.80	35.26	34.61	34.61	24,825	-0.02(-0.06%)
Dec 18, 2025	35.61	35.61	34.56	34.63	23,110	-1.07(-3.01%)
Dec 17, 2025	34.71	35.83	34.69	35.70	37,397	+1.51(+4.41%)
Dec 16, 2025	35.92	35.92	34.13	34.19	48,156	-2.24(-6.14%)
Dec 15, 2025	37.01	37.01	35.87	36.43	28,181	-0.55(-1.50%)
Dec 12, 2025	37.84	38.07	36.81	36.98	14,694	-0.69(-1.83%)
Dec 11, 2025	37.36	38.11	37.36	37.67	33,378	-0.36(-0.96%)
Dec 10, 2025	37.57	38.18	37.23	38.04	34,066	+0.76(+2.03%)
Dec 09, 2025	36.99	37.85	36.89	37.28	26,146	+0.47(+1.27%)
Dec 08, 2025	37.18	37.49	36.62	36.81	62,551	-0.89(-2.37%)
Dec 05, 2025	37.84	38.87	37.68	37.71	44,847	-0.28(-0.74%)
Dec 04, 2025	37.62	38.04	37.49	37.99	32,614	+0.34(+0.90%)
Dec 03, 2025	36.76	37.77	36.76	37.65	23,958	+1.34(+3.70%)
Dec 02, 2025	37.14	37.14	35.93	36.31	30,707	-0.97(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.