Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.710	3.810	3.365	3.390	3,271,740	-0.33(-8.87%)
Nov 29, 2023	3.810	3.872	3.650	3.720	2,624,150	-0.03(-0.80%)
Nov 28, 2023	3.450	3.750	3.361	3.750	3,215,354	+0.30(+8.70%)
Nov 27, 2023	3.100	3.455	3.020	3.450	3,253,022	+0.34(+10.93%)
Nov 24, 2023	3.170	3.200	3.070	3.110	574,881	-0.07(-2.20%)
Nov 22, 2023	2.910	3.240	2.905	3.180	3,021,928	+0.33(+11.58%)
Nov 21, 2023	2.810	2.940	2.775	2.850	1,725,444	-0.04(-1.38%)
Nov 20, 2023	2.820	2.960	2.820	2.890	1,319,243	-0.01(-0.34%)
Nov 17, 2023	2.730	2.932	2.680	2.900	1,620,033	+0.21(+7.81%)
Nov 16, 2023	2.740	2.790	2.660	2.690	912,599	-0.12(-4.27%)
Nov 15, 2023	2.700	2.950	2.590	2.810	2,270,135	+0.17(+6.44%)
Nov 14, 2023	2.630	2.730	2.610	2.640	1,738,366	+0.13(+5.18%)
Nov 13, 2023	2.500	2.560	2.460	2.510	631,015	-0.02(-0.79%)
Nov 10, 2023	2.530	2.551	2.460	2.530	829,114	-0.03(-1.17%)
Nov 09, 2023	2.730	2.750	2.540	2.560	709,233	-0.17(-6.23%)
Nov 08, 2023	2.710	2.740	2.610	2.730	909,351	+0.01(+0.37%)
Nov 07, 2023	2.570	2.730	2.570	2.720	729,156	+0.11(+4.21%)
Nov 06, 2023	2.700	2.740	2.560	2.610	735,377	-0.09(-3.33%)
Nov 03, 2023	2.690	2.810	2.670	2.700	1,654,463	+0.06(+2.27%)
Nov 02, 2023	2.500	2.640	2.470	2.640	1,101,015	+0.21(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.