Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.049 | 9.108 | 9.017 | 9.062 | 6,672,769 | +0.01(+0.14%) |
Nov 27, 2002 | 8.998 | 9.079 | 8.927 | 9.049 | 35,736,416 | +0.05(+0.61%) |
Nov 26, 2002 | 9.046 | 9.059 | 8.891 | 8.994 | 25,619,276 | -0.05(-0.57%) |
Nov 25, 2002 | 9.046 | 9.069 | 8.994 | 9.046 | 26,103,196 | +0.01(+0.07%) |
Nov 22, 2002 | 9.053 | 9.062 | 8.959 | 9.040 | 26,729,444 | -0.01(-0.11%) |
Nov 21, 2002 | 9.017 | 9.130 | 8.965 | 9.049 | 33,055,054 | +0.11(+1.23%) |
Nov 20, 2002 | 8.794 | 8.965 | 8.694 | 8.940 | 42,032,012 | +0.15(+1.69%) |
Nov 19, 2002 | 8.322 | 8.839 | 8.147 | 8.791 | 51,072,708 | +4.37(+98.98%) |
Nov 14, 2002 | 4.363 | 4.444 | 4.357 | 4.418 | 38,660,352 | +0.06(+1.48%) |
Nov 13, 2002 | 4.412 | 4.447 | 4.331 | 4.353 | 62,728,548 | -0.13(-2.81%) |
Nov 12, 2002 | 4.395 | 4.509 | 4.373 | 4.479 | 40,994,244 | +0.11(+2.51%) |
Nov 11, 2002 | 4.428 | 4.437 | 4.357 | 4.370 | 25,756,654 | -0.12(-2.73%) |
Nov 08, 2002 | 4.418 | 4.509 | 4.376 | 4.492 | 35,253,732 | +0.08(+1.83%) |
Nov 07, 2002 | 4.544 | 4.551 | 4.363 | 4.412 | 46,245,888 | -0.13(-2.92%) |
Nov 06, 2002 | 4.628 | 4.654 | 4.428 | 4.544 | 47,785,520 | -0.08(-1.68%) |
Nov 05, 2002 | 4.460 | 4.641 | 4.450 | 4.622 | 40,122,944 | +0.13(+2.95%) |
Nov 04, 2002 | 4.441 | 4.567 | 4.425 | 4.489 | 50,695,224 | +0.12(+2.74%) |
Nov 01, 2002 | 4.182 | 4.399 | 4.150 | 4.370 | 43,606,916 | +0.16(+3.68%) |
Oct 31, 2002 | 4.273 | 4.347 | 4.169 | 4.214 | 47,879,272 | -0.05(-1.21%) |
Oct 30, 2002 | 4.208 | 4.298 | 4.182 | 4.266 | 29,504,556 | +0.07(+1.77%) |
Oct 29, 2002 | 4.315 | 4.331 | 4.127 | 4.192 | 41,027,044 | -0.16(-3.57%) |
Oct 28, 2002 | 4.379 | 4.408 | 4.269 | 4.347 | 35,620,076 | +0.04(+0.82%) |
Oct 25, 2002 | 4.205 | 4.328 | 4.205 | 4.311 | 31,991,298 | +0.07(+1.75%) |
Oct 24, 2002 | 4.363 | 4.363 | 4.211 | 4.237 | 37,183,840 | -0.09(-2.16%) |
Oct 23, 2002 | 4.202 | 4.331 | 4.179 | 4.331 | 58,255,696 | +0.11(+2.68%) |
Oct 22, 2002 | 3.975 | 4.279 | 3.894 | 4.218 | 93,538,512 | +0.17(+4.15%) |
Oct 21, 2002 | 4.030 | 4.056 | 4.004 | 4.050 | 42,745,204 | -0.04(-0.95%) |
Oct 18, 2002 | 4.017 | 4.092 | 3.962 | 4.088 | 40,348,812 | +0.05(+1.28%) |
Oct 17, 2002 | 4.085 | 4.092 | 4.008 | 4.037 | 35,635,856 | +0.08(+1.96%) |
Oct 16, 2002 | 4.072 | 4.072 | 3.894 | 3.959 | 33,250,292 | -0.11(-2.78%) |
Oct 15, 2002 | 4.040 | 4.072 | 3.917 | 4.072 | 37,495,108 | +0.22(+5.62%) |
Oct 14, 2002 | 3.798 | 3.878 | 3.759 | 3.856 | 28,678,428 | -0.01(-0.33%) |
Oct 11, 2002 | 3.684 | 3.888 | 3.684 | 3.869 | 34,990,112 | +0.21(+5.74%) |
Oct 10, 2002 | 3.474 | 3.668 | 3.397 | 3.659 | 44,284,216 | +0.18(+5.30%) |
Oct 09, 2002 | 3.377 | 3.520 | 3.377 | 3.474 | 35,775,708 | -0.03(-0.74%) |
Oct 08, 2002 | 3.662 | 3.697 | 3.397 | 3.500 | 47,377,716 | -0.16(-4.41%) |
Oct 07, 2002 | 3.736 | 3.791 | 3.623 | 3.662 | 28,985,674 | -0.07(-1.99%) |
Oct 04, 2002 | 3.749 | 3.846 | 3.646 | 3.736 | 40,847,584 | +0.05(+1.40%) |
Oct 03, 2002 | 3.882 | 3.924 | 3.552 | 3.684 | 59,760,984 | -0.21(-5.47%) |
Oct 02, 2002 | 3.927 | 4.040 | 3.878 | 3.898 | 46,815,512 | -0.11(-2.74%) |
Oct 01, 2002 | 3.911 | 4.024 | 3.907 | 4.008 | 48,453,848 | +0.13(+3.25%) |
Sep 30, 2002 | 3.979 | 4.001 | 3.856 | 3.882 | 51,939,988 | -0.18(-4.46%) |
Sep 27, 2002 | 3.959 | 4.072 | 3.949 | 4.063 | 50,983,596 | -0.01(-0.24%) |
Sep 26, 2002 | 3.856 | 4.092 | 3.823 | 4.072 | 43,390,020 | +0.22(+5.70%) |
Sep 25, 2002 | 3.878 | 3.911 | 3.746 | 3.852 | 40,661,320 | -0.01(-0.25%) |
Sep 24, 2002 | 3.911 | 3.959 | 3.814 | 3.862 | 45,298,160 | -0.10(-2.45%) |
Sep 23, 2002 | 3.927 | 3.972 | 3.878 | 3.959 | 42,196,620 | -0.06(-1.45%) |
Sep 20, 2002 | 3.988 | 4.040 | 3.920 | 4.017 | 71,129,688 | +0.06(+1.55%) |
Sep 19, 2002 | 4.088 | 4.088 | 3.911 | 3.956 | 37,066,884 | -0.13(-3.16%) |
Sep 18, 2002 | 4.040 | 4.114 | 4.004 | 4.085 | 36,446,824 | +0.00(+0.08%) |
Sep 17, 2002 | 4.088 | 4.134 | 4.011 | 4.082 | 40,255,988 | +0.10(+2.52%) |
Sep 16, 2002 | 4.024 | 4.056 | 3.930 | 3.982 | 26,997,086 | -0.13(-3.14%) |
Sep 13, 2002 | 4.004 | 4.111 | 3.914 | 4.111 | 36,980,868 | +0.09(+2.25%) |
Sep 12, 2002 | 4.088 | 4.098 | 4.001 | 4.021 | 40,392,440 | -0.08(-1.89%) |
Sep 11, 2002 | 4.108 | 4.457 | 4.072 | 4.098 | 31,145,676 | +0.01(+0.24%) |
Sep 10, 2002 | 3.979 | 4.092 | 3.962 | 4.088 | 35,965,068 | +0.11(+2.85%) |
Sep 09, 2002 | 3.940 | 4.046 | 3.862 | 3.975 | 42,521,808 | +0.03(+0.82%) |
Sep 06, 2002 | 3.810 | 3.988 | 3.810 | 3.943 | 44,462,748 | +0.13(+3.48%) |
Sep 05, 2002 | 3.781 | 3.859 | 3.629 | 3.810 | 41,487,136 | +0.03(+0.77%) |
Sep 04, 2002 | 3.668 | 3.801 | 3.633 | 3.781 | 12,747,756 | +0.16(+4.46%) |
Sep 03, 2002 | 3.862 | 3.869 | 3.620 | 3.620 | 41,560,160 | -0.33(-8.35%) |
Aug 30, 2002 | 4.001 | 4.040 | 3.878 | 3.949 | 34,122,216 | -0.05(-1.13%) |
Aug 29, 2002 | 3.817 | 4.046 | 3.814 | 3.995 | 34,289,916 | +0.09(+2.40%) |
Aug 28, 2002 | 3.830 | 3.927 | 3.827 | 3.901 | 28,998,978 | -0.01(-0.25%) |
Aug 27, 2002 | 4.117 | 4.153 | 3.862 | 3.911 | 37,418,376 | -0.16(-3.89%) |
Aug 26, 2002 | 3.917 | 4.111 | 3.898 | 4.069 | 35,066,848 | +0.12(+3.03%) |
Aug 23, 2002 | 3.911 | 3.988 | 3.833 | 3.949 | 45,584,056 | -0.05(-1.29%) |
Aug 22, 2002 | 3.969 | 4.043 | 3.937 | 4.001 | 72,945,008 | +0.06(+1.64%) |
Aug 21, 2002 | 3.701 | 3.979 | 3.668 | 3.937 | 147,133,856 | +0.32(+8.94%) |
Aug 20, 2002 | 3.613 | 3.668 | 3.581 | 3.613 | 117,977,072 | +0.24(+6.99%) |
Aug 16, 2002 | 3.394 | 3.471 | 3.322 | 3.377 | 38,307,932 | -0.03(-0.95%) |
Aug 15, 2002 | 3.248 | 3.429 | 3.248 | 3.410 | 54,475,304 | +0.13(+3.94%) |
Aug 14, 2002 | 3.235 | 3.287 | 3.093 | 3.280 | 45,145,620 | +0.05(+1.50%) |
Aug 13, 2002 | 3.313 | 3.374 | 3.229 | 3.232 | 39,605,296 | -0.08(-2.44%) |
Aug 12, 2002 | 3.200 | 3.355 | 3.171 | 3.313 | 46,836,552 | +0.30(+10.10%) |
Aug 07, 2002 | 3.054 | 3.099 | 2.931 | 3.009 | 33,846,840 | +0.00(+0.00%) |
Aug 06, 2002 | 2.860 | 3.070 | 2.857 | 3.009 | 41,556,444 | +0.20(+7.13%) |
Aug 05, 2002 | 3.109 | 3.109 | 2.809 | 2.809 | 57,769,920 | -0.29(-9.48%) |
Aug 02, 2002 | 3.093 | 3.132 | 2.948 | 3.103 | 34,946,488 | -0.02(-0.72%) |
Aug 01, 2002 | 3.271 | 3.303 | 3.125 | 3.125 | 57,916,892 | -0.16(-5.01%) |
Jul 31, 2002 | 3.293 | 3.290 | 3.196 | 3.290 | 57,592,628 | +0.06(+1.80%) |
Jul 30, 2002 | 3.093 | 3.258 | 3.051 | 3.232 | 73,056,400 | +0.08(+2.67%) |
Jul 29, 2002 | 2.973 | 3.171 | 2.957 | 3.148 | 60,198,180 | +0.19(+6.56%) |
Jul 26, 2002 | 2.838 | 2.954 | 2.844 | 2.954 | 50,431,916 | +0.12(+4.10%) |
Jul 25, 2002 | 2.899 | 3.006 | 2.760 | 2.838 | 46,262,596 | -0.09(-3.09%) |
Jul 24, 2002 | 2.679 | 2.973 | 2.650 | 2.928 | 78,911,392 | +0.08(+2.95%) |
Jul 23, 2002 | 3.200 | 3.238 | 2.792 | 2.844 | 80,987,856 | -0.23(-7.56%) |
Jul 22, 2002 | 3.190 | 3.206 | 2.967 | 3.077 | 67,621,584 | -0.13(-4.03%) |
Jul 19, 2002 | 3.264 | 3.293 | 3.174 | 3.206 | 53,870,096 | -0.17(-5.07%) |
Jul 17, 2002 | 3.361 | 3.397 | 3.293 | 3.377 | 54,535,332 | +0.00(+0.10%) |
Jul 12, 2002 | 3.313 | 3.406 | 3.264 | 3.374 | 65,232,928 | +0.09(+2.76%) |
Jul 11, 2002 | 3.135 | 3.284 | 3.112 | 3.284 | 47,628,956 | +0.12(+3.89%) |
Jul 10, 2002 | 3.313 | 3.326 | 3.154 | 3.161 | 57,755,688 | -0.07(-2.30%) |
Jul 09, 2002 | 3.313 | 3.358 | 3.225 | 3.235 | 48,071,104 | -0.08(-2.53%) |
Jul 08, 2002 | 3.284 | 3.397 | 3.284 | 3.319 | 39,775,784 | +0.03(+0.78%) |
Jul 05, 2002 | 3.229 | 3.303 | 3.174 | 3.293 | 22,595,706 | +0.18(+5.93%) |
Jul 04, 2002 | 3.054 | 3.167 | 3.006 | 3.109 | 41,581,508 | +0.00(+0.00%) |
Jul 03, 2002 | 3.054 | 3.167 | 3.006 | 3.109 | 41,581,508 | +0.07(+2.34%) |
Jul 02, 2002 | 3.200 | 3.219 | 3.038 | 3.038 | 65,622,168 | -0.20(-6.28%) |
Jul 01, 2002 | 3.410 | 3.410 | 3.225 | 3.242 | 72,055,760 | -0.22(-6.26%) |
Jun 28, 2002 | 3.167 | 3.458 | 3.154 | 3.458 | 77,740,576 | +0.26(+8.08%) |
Jun 27, 2002 | 3.216 | 3.216 | 2.938 | 3.200 | 79,317,344 | +0.09(+2.91%) |
Jun 26, 2002 | 3.070 | 3.216 | 2.990 | 3.109 | 107,609,312 | -0.12(-3.70%) |
Jun 25, 2002 | 3.394 | 3.394 | 3.203 | 3.229 | 62,044,440 | +0.06(+1.94%) |
Jun 21, 2002 | 3.041 | 3.167 | 3.028 | 3.167 | 89,602,176 | +0.11(+3.70%) |
Jun 20, 2002 | 3.216 | 3.245 | 3.009 | 3.054 | 93,733,136 | -0.18(-5.50%) |
Jun 19, 2002 | 3.297 | 3.319 | 3.225 | 3.232 | 62,445,748 | -0.15(-4.40%) |
Jun 18, 2002 | 3.335 | 3.387 | 3.287 | 3.381 | 36,682,596 | +0.05(+1.55%) |
Jun 17, 2002 | 3.297 | 3.345 | 3.248 | 3.329 | 62,666,976 | +0.04(+1.18%) |
Jun 14, 2002 | 3.232 | 3.297 | 3.070 | 3.290 | 93,805,536 | +0.07(+2.11%) |
Jun 12, 2002 | 3.390 | 3.390 | 3.200 | 3.222 | 129,936,448 | -0.14(-4.04%) |
Jun 11, 2002 | 3.575 | 3.578 | 3.335 | 3.358 | 80,046,008 | -0.17(-4.77%) |
Jun 10, 2002 | 3.652 | 3.665 | 3.513 | 3.526 | 93,075,016 | -0.16(-4.30%) |
Jun 07, 2002 | 3.678 | 3.794 | 3.662 | 3.684 | 95,886,640 | -0.11(-2.98%) |
Jun 06, 2002 | 3.733 | 3.798 | 3.684 | 3.798 | 224,565,952 | +0.03(+0.86%) |
Jun 05, 2002 | 3.927 | 3.937 | 3.756 | 3.765 | 96,008,544 | -0.10(-2.67%) |
May 31, 2002 | 3.856 | 3.882 | 3.833 | 3.869 | 69,482,384 | -0.14(-3.55%) |
May 28, 2002 | 4.124 | 4.140 | 3.975 | 4.011 | 48,933,744 | -0.12(-2.97%) |
May 27, 2002 | 4.218 | 4.218 | 4.134 | 4.134 | 36,895,472 | +0.00(+0.00%) |
May 24, 2002 | 4.218 | 4.218 | 4.134 | 4.134 | 36,895,472 | -0.11(-2.66%) |
May 23, 2002 | 4.192 | 4.247 | 4.153 | 4.247 | 43,075,036 | +0.06(+1.47%) |
May 22, 2002 | 4.169 | 4.234 | 4.121 | 4.185 | 50,969,056 | -0.07(-1.60%) |
May 21, 2002 | 4.302 | 4.357 | 4.208 | 4.253 | 35,624,100 | -0.05(-1.13%) |
May 20, 2002 | 4.137 | 4.315 | 4.117 | 4.302 | 34,558,796 | +0.14(+3.42%) |
May 17, 2002 | 4.166 | 4.192 | 4.095 | 4.160 | 76,828,432 | -0.01(-0.16%) |
May 16, 2002 | 4.282 | 4.366 | 4.134 | 4.166 | 82,060,272 | -0.20(-4.59%) |
May 15, 2002 | 4.331 | 4.421 | 4.298 | 4.366 | 49,214,692 | -0.02(-0.37%) |
May 14, 2002 | 4.437 | 4.476 | 4.318 | 4.383 | 61,625,808 | -0.05(-1.02%) |
May 13, 2002 | 4.402 | 4.457 | 4.353 | 4.428 | 32,986,674 | -0.00(-0.07%) |
May 10, 2002 | 4.370 | 4.434 | 4.347 | 4.431 | 36,692,188 | -0.01(-0.29%) |
May 09, 2002 | 4.470 | 4.554 | 4.434 | 4.444 | 28,004,838 | -0.15(-3.17%) |
May 08, 2002 | 4.460 | 4.622 | 4.444 | 4.589 | 35,870,080 | +0.23(+5.19%) |
May 07, 2002 | 4.412 | 4.460 | 4.340 | 4.363 | 32,058,440 | -0.06(-1.46%) |
May 06, 2002 | 4.428 | 4.505 | 4.415 | 4.428 | 39,053,308 | -0.05(-1.15%) |
May 03, 2002 | 4.363 | 4.521 | 4.347 | 4.479 | 49,301,944 | +0.06(+1.39%) |
May 02, 2002 | 4.402 | 4.538 | 4.392 | 4.418 | 48,503,664 | -0.09(-2.08%) |
May 01, 2002 | 4.266 | 4.528 | 4.179 | 4.512 | 76,131,952 | +0.27(+6.40%) |
Apr 30, 2002 | 4.092 | 4.353 | 4.092 | 4.240 | 48,654,348 | +0.08(+2.02%) |
Apr 29, 2002 | 4.269 | 4.324 | 4.150 | 4.156 | 36,236,732 | -0.14(-3.31%) |
Apr 26, 2002 | 4.395 | 4.402 | 4.273 | 4.298 | 41,015,284 | -0.06(-1.41%) |
Apr 25, 2002 | 4.363 | 4.473 | 4.331 | 4.360 | 36,884,952 | -0.08(-1.89%) |
Apr 24, 2002 | 4.541 | 4.557 | 4.444 | 4.444 | 57,510,016 | -0.03(-0.72%) |
Apr 23, 2002 | 4.521 | 4.538 | 4.434 | 4.476 | 59,914,760 | +0.03(+0.73%) |
Apr 22, 2002 | 4.492 | 4.492 | 4.350 | 4.444 | 3,589,174 | -0.24(-5.17%) |
Apr 19, 2002 | 4.767 | 4.767 | 4.580 | 4.686 | 45,535,788 | -0.01(-0.27%) |
Apr 18, 2002 | 4.686 | 4.774 | 4.589 | 4.699 | 31,305,642 | -0.02(-0.41%) |
Apr 17, 2002 | 4.848 | 4.848 | 4.686 | 4.719 | 3,898,585 | -0.09(-1.95%) |
Apr 16, 2002 | 4.460 | 4.812 | 4.447 | 4.812 | 59,497,364 | +0.43(+9.89%) |
Apr 15, 2002 | 4.428 | 4.450 | 4.379 | 4.379 | 34,781,572 | -0.02(-0.37%) |
Apr 12, 2002 | 4.315 | 4.460 | 4.315 | 4.395 | 68,641,096 | +0.11(+2.49%) |
Apr 11, 2002 | 4.589 | 4.606 | 4.263 | 4.289 | 111,346,696 | -0.37(-7.97%) |
Apr 10, 2002 | 4.848 | 4.848 | 4.589 | 4.660 | 78,894,376 | -0.19(-3.93%) |
Apr 09, 2002 | 4.829 | 4.913 | 4.822 | 4.851 | 47,477,656 | -0.01(-0.13%) |
Apr 08, 2002 | 4.790 | 4.874 | 4.790 | 4.858 | 23,917,512 | +0.00(+0.07%) |
Apr 05, 2002 | 4.880 | 4.906 | 4.790 | 4.854 | 25,588,026 | -0.03(-0.53%) |
Apr 04, 2002 | 4.922 | 4.945 | 4.874 | 4.880 | 31,312,138 | -0.02(-0.40%) |
Apr 03, 2002 | 4.948 | 4.993 | 4.835 | 4.900 | 37,440,036 | -0.05(-0.92%) |
Apr 02, 2002 | 5.106 | 5.106 | 4.945 | 4.945 | 29,364,394 | -0.17(-3.41%) |
Apr 01, 2002 | 5.087 | 5.123 | 5.042 | 5.119 | 28,114,062 | +0.05(+0.89%) |
Mar 29, 2002 | 4.993 | 5.123 | 4.967 | 5.074 | 27,487,502 | +0.00(+0.00%) |
Mar 28, 2002 | 4.993 | 5.123 | 4.967 | 5.074 | 27,475,436 | +0.08(+1.62%) |
Mar 27, 2002 | 4.916 | 5.022 | 4.848 | 4.993 | 43,348,248 | +0.10(+1.98%) |
Mar 26, 2002 | 4.958 | 5.006 | 4.880 | 4.896 | 26,321,022 | -0.04(-0.72%) |
Mar 25, 2002 | 5.119 | 5.142 | 4.932 | 4.932 | 22,664,396 | -0.19(-3.66%) |
Mar 22, 2002 | 5.094 | 5.123 | 4.984 | 5.119 | 26,130,114 | +0.01(+0.25%) |
Mar 21, 2002 | 4.864 | 5.113 | 4.864 | 5.106 | 37,507,176 | +0.20(+4.02%) |
Mar 20, 2002 | 4.942 | 5.052 | 4.864 | 4.909 | 27,137,248 | -0.18(-3.56%) |
Mar 19, 2002 | 5.123 | 5.152 | 5.042 | 5.090 | 22,875,414 | -0.04(-0.69%) |
Mar 18, 2002 | 5.129 | 5.187 | 5.010 | 5.126 | 23,384,706 | +0.02(+0.32%) |
Mar 15, 2002 | 5.048 | 5.132 | 5.016 | 5.110 | 41,645,864 | +0.08(+1.67%) |
Mar 14, 2002 | 5.077 | 5.087 | 4.977 | 5.026 | 29,790,762 | -0.05(-1.02%) |
Mar 13, 2002 | 5.210 | 5.210 | 5.026 | 5.077 | 30,133,590 | -0.14(-2.66%) |
Mar 12, 2002 | 5.139 | 5.236 | 5.074 | 5.216 | 33,227,086 | +0.02(+0.44%) |
Mar 11, 2002 | 5.184 | 5.236 | 5.136 | 5.194 | 44,422,216 | +0.06(+1.20%) |
Mar 08, 2002 | 5.178 | 5.236 | 5.084 | 5.132 | 36,334,508 | +0.00(+0.00%) |
Mar 07, 2002 | 5.252 | 5.265 | 5.100 | 5.132 | 29,852,954 | -0.12(-2.22%) |
Mar 06, 2002 | 5.216 | 6.125 | 5.103 | 5.249 | 36,702,708 | +0.06(+1.12%) |
Mar 05, 2002 | 5.152 | 5.291 | 5.097 | 5.191 | 36,600,292 | +0.00(+0.06%) |
Mar 04, 2002 | 5.126 | 5.191 | 5.074 | 5.187 | 36,222,500 | +0.05(+1.07%) |
Mar 01, 2002 | 5.106 | 5.171 | 5.022 | 5.132 | 32,931,598 | +0.11(+2.19%) |
Feb 28, 2002 | 4.993 | 5.106 | 4.980 | 5.022 | 33,338,784 | +0.03(+0.58%) |
Feb 27, 2002 | 4.900 | 5.058 | 4.880 | 4.993 | 38,327,116 | +0.08(+1.64%) |
Feb 26, 2002 | 4.929 | 4.997 | 4.816 | 4.913 | 31,968,710 | -0.10(-1.94%) |
Feb 25, 2002 | 4.832 | 5.010 | 4.764 | 5.010 | 54,809,472 | +0.26(+5.44%) |
Feb 22, 2002 | 4.686 | 4.806 | 4.648 | 4.751 | 66,788,956 | +0.11(+2.44%) |
Feb 21, 2002 | 4.767 | 4.832 | 4.638 | 4.638 | 55,769,264 | -0.15(-3.11%) |
Feb 20, 2002 | 4.712 | 4.829 | 4.593 | 4.787 | 116,714,984 | +0.20(+4.44%) |
Feb 19, 2002 | 4.774 | 4.777 | 4.583 | 4.583 | 50,159,632 | -0.20(-4.19%) |
Feb 18, 2002 | 5.042 | 5.052 | 4.767 | 4.783 | 60,329,372 | +0.00(+0.00%) |
Feb 15, 2002 | 5.042 | 5.052 | 4.767 | 4.783 | 60,222,008 | -0.27(-5.43%) |
Feb 14, 2002 | 5.158 | 5.197 | 4.961 | 5.058 | 63,072,304 | -0.11(-2.19%) |
Feb 13, 2002 | 5.100 | 5.255 | 5.094 | 5.171 | 23,911,634 | +0.04(+0.82%) |
Feb 12, 2002 | 5.132 | 5.200 | 5.123 | 5.129 | 20,542,452 | -0.08(-1.61%) |
Feb 11, 2002 | 5.139 | 5.294 | 5.139 | 5.213 | 20,893,634 | -0.07(-1.35%) |
Feb 08, 2002 | 5.168 | 5.788 | 5.139 | 5.284 | 32,634,874 | +0.15(+2.83%) |
Feb 07, 2002 | 5.139 | 5.291 | 5.081 | 5.139 | 45,216,476 | +0.10(+1.92%) |
Feb 06, 2002 | 5.268 | 5.388 | 4.967 | 5.042 | 67,016,064 | -0.22(-4.12%) |
Feb 05, 2002 | 5.042 | 5.443 | 5.029 | 5.258 | 56,157,576 | -0.01(-0.18%) |
Feb 04, 2002 | 5.543 | 5.546 | 5.165 | 5.268 | 50,604,260 | -0.33(-5.94%) |
Feb 01, 2002 | 5.672 | 5.688 | 5.543 | 5.601 | 33,410,878 | -0.12(-2.09%) |
Jan 31, 2002 | 5.633 | 5.721 | 5.507 | 5.721 | 50,017,612 | +0.08(+1.43%) |
Jan 30, 2002 | 5.688 | 5.704 | 5.381 | 5.640 | 53,072,436 | -0.12(-2.02%) |
Jan 29, 2002 | 5.937 | 6.018 | 5.750 | 5.756 | 45,237,516 | -0.20(-3.31%) |
Jan 28, 2002 | 5.882 | 5.966 | 5.879 | 5.953 | 19,819,976 | -0.01(-0.22%) |
Jan 25, 2002 | 5.911 | 6.008 | 5.872 | 5.966 | 18,496,312 | -0.01(-0.16%) |
Jan 24, 2002 | 5.821 | 5.976 | 5.821 | 5.976 | 27,874,576 | +0.13(+2.15%) |
Jan 23, 2002 | 5.801 | 5.921 | 5.795 | 5.850 | 26,887,244 | -0.01(-0.17%) |
Jan 22, 2002 | 5.969 | 6.050 | 5.834 | 5.860 | 24,186,082 | -0.13(-2.16%) |
Jan 21, 2002 | 5.882 | 5.995 | 5.879 | 5.989 | 29,732,902 | +0.00(+0.00%) |
Jan 18, 2002 | 5.882 | 5.995 | 5.879 | 5.989 | 29,654,002 | +0.05(+0.87%) |
Jan 17, 2002 | 5.986 | 6.050 | 5.902 | 5.937 | 31,281,198 | -0.03(-0.54%) |
Jan 16, 2002 | 6.060 | 6.073 | 5.969 | 5.969 | 27,152,100 | -0.11(-1.86%) |
Jan 15, 2002 | 6.076 | 6.167 | 6.047 | 6.083 | 34,590,044 | -0.03(-0.48%) |
Jan 14, 2002 | 6.154 | 6.183 | 6.063 | 6.112 | 36,304,496 | -0.06(-1.05%) |
Jan 11, 2002 | 6.118 | 6.221 | 6.079 | 6.176 | 31,844,326 | +0.07(+1.11%) |
Jan 10, 2002 | 6.044 | 6.137 | 5.986 | 6.108 | 27,058,658 | +0.25(+4.19%) |