Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0180 | 0.0180 | 0.0151 | 0.0173 | 174,326 | -0.00(-11.28%) |
Nov 29, 2016 | 0.0160 | 0.0198 | 0.0150 | 0.0195 | 176,442 | +0.00(+14.71%) |
Nov 28, 2016 | 0.0189 | 0.0200 | 0.0169 | 0.0170 | 263,090 | -0.00(-10.05%) |
Nov 25, 2016 | 0.0189 | 0.0189 | 0.0187 | 0.0189 | 148,700 | +0.00(+11.18%) |
Nov 23, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Nov 22, 2016 | 0.0200 | 0.0200 | 0.0153 | 0.0160 | 222,088 | -0.00(-11.60%) |
Nov 21, 2016 | 0.0161 | 0.0200 | 0.0150 | 0.0181 | 840,744 | +0.00(+20.67%) |
Nov 18, 2016 | 0.0162 | 0.0165 | 0.0150 | 0.0150 | 133,244 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0187 | 0.0190 | 0.0150 | 0.0150 | 423,524 | -0.00(-21.05%) |
Nov 16, 2016 | 0.0180 | 0.0190 | 0.0156 | 0.0190 | 290,625 | +0.00(+18.75%) |
Nov 15, 2016 | 0.0150 | 0.0197 | 0.0150 | 0.0160 | 471,440 | -0.00(-16.23%) |
Nov 14, 2016 | 0.0270 | 0.0270 | 0.0190 | 0.0191 | 512,431 | -0.00(-20.08%) |
Nov 11, 2016 | 0.0195 | 0.0260 | 0.0164 | 0.0239 | 414,598 | +0.00(+22.56%) |
Nov 10, 2016 | 0.0270 | 0.0270 | 0.0150 | 0.0195 | 895,976 | -0.00(-11.36%) |
Nov 09, 2016 | 0.0220 | 0.0300 | 0.0220 | 0.0220 | 1,241,313 | +0.00(+15.79%) |
Nov 08, 2016 | 0.0240 | 0.0249 | 0.0185 | 0.0190 | 784,072 | -0.00(-13.64%) |
Nov 07, 2016 | 0.0239 | 0.0250 | 0.0170 | 0.0220 | 1,282,468 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0195 | 0.0240 | 0.0187 | 0.0220 | 1,737,820 | +0.00(+17.65%) |
Nov 03, 2016 | 0.0200 | 0.0209 | 0.0175 | 0.0187 | 1,756,794 | +0.00(+3.89%) |
Nov 02, 2016 | 0.0230 | 0.0255 | 0.0180 | 0.0180 | 2,187,036 | -0.00(-10.00%) |
Nov 01, 2016 | 0.0199 | 0.0301 | 0.0187 | 0.0200 | 2,451,767 | +0.00(+17.65%) |
Oct 31, 2016 | 0.0249 | 0.0258 | 0.0159 | 0.0170 | 1,745,192 | -0.00(-22.73%) |
Oct 28, 2016 | 0.0213 | 0.0284 | 0.0200 | 0.0220 | 1,611,035 | +0.00(+5.26%) |
Oct 27, 2016 | 0.0375 | 0.0400 | 0.0161 | 0.0209 | 6,385,322 | -0.01(-39.42%) |
Oct 26, 2016 | 0.0170 | 0.0580 | 0.0170 | 0.0345 | 13,164,486 | +0.02(+137.93%) |
Oct 25, 2016 | 0.0020 | 0.0200 | 0.0019 | 0.0145 | 5,406,944 | +0.01(+1015.38%) |
Oct 21, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-29.31%) | |
Oct 14, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+41.46%) | |
Oct 06, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-0.54%) | |
Oct 05, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 39,000 | +0.00(+0.54%) |
Oct 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 455,000 | -0.00(-35.00%) |
Oct 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 77,076 | +0.00(+11.11%) |
Sep 27, 2016 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 291,600 | -0.00(-14.29%) |
Sep 20, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Sep 19, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 961,600 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | -0.00(-23.78%) |
Sep 14, 2016 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 20,000 | +0.00(+19.27%) |
Sep 13, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 74,000 | -0.00(-19.68%) |
Sep 12, 2016 | 0.0034 | 0.0034 | 0.0022 | 0.0027 | 165,900 | +0.00(+24.50%) |
Sep 09, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 75,500 | -0.00(-38.65%) |
Sep 08, 2016 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 7,750 | +0.00(+19.53%) |
Sep 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 62,500 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Sep 01, 2016 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 119,031 | +0.00(+16.67%) |
Aug 31, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 85,000 | +0.00(+36.36%) |
Aug 30, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,800 | -0.00(-54.17%) |
Aug 29, 2016 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 15,000 | +0.00(+5.73%) |
Aug 23, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-5.42%) | |
Aug 22, 2016 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 7,390 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+23.08%) | |
Aug 16, 2016 | 0.0021 | 0.0042 | 0.0021 | 0.0039 | 234,200 | -0.00(-9.99%) |
Aug 15, 2016 | 0.0026 | 0.0043 | 0.0026 | 0.0043 | 130,657 | +0.00(+44.43%) |
Aug 12, 2016 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 222,553 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0026 | 0.0057 | 0.0026 | 0.0030 | 120,000 | -0.00(-50.00%) |
Aug 10, 2016 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 18,500 | +0.00(+20.00%) |
Aug 09, 2016 | 0.0025 | 0.0050 | 0.0025 | 0.0050 | 308,526 | +0.00(+25.00%) |
Aug 05, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 41,500 | +0.00(+60.00%) |
Aug 03, 2016 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 50,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-10.71%) |
Jul 29, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-30.00%) | |
Jul 28, 2016 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 83,500 | +0.00(+17.65%) |
Jul 19, 2016 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-20.93%) | |
Jul 15, 2016 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 53,000 | +0.00(+7.50%) |
Jul 13, 2016 | 0.0035 | 0.0040 | 0.0034 | 0.0040 | 85,000 | +0.00(+14.29%) |
Jul 12, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | -0.00(-30.00%) |
Jul 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 16,000 | -0.00(-23.08%) |
Jun 30, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+62.50%) | |
Jun 29, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0040 | 80,000 | -0.00(-20.00%) |
Jun 28, 2016 | 0.0050 | 0.0069 | 0.0040 | 0.0050 | 97,000 | -0.00(-28.57%) |
Jun 27, 2016 | 0.0047 | 0.0070 | 0.0047 | 0.0070 | 38,500 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
Jun 16, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+25.00%) | |
Jun 14, 2016 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+2.13%) | |
Jun 10, 2016 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-12.96%) | |
Jun 09, 2016 | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 102,000 | +0.00(+3.85%) |
Jun 08, 2016 | 0.0034 | 0.0052 | 0.0034 | 0.0052 | 233,649 | +0.00(+1.96%) |
Jun 07, 2016 | 0.0033 | 0.0051 | 0.0033 | 0.0051 | 21,000 | +0.00(+59.38%) |
Jun 06, 2016 | 0.0052 | 0.0052 | 0.0032 | 0.0032 | 7,800 | +0.00(+6.67%) |
Jun 03, 2016 | 0.0050 | 0.0050 | 0.0030 | 0.0030 | 676,237 | -0.00(-49.15%) |
Jun 02, 2016 | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 102,500 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 60,702 | +0.00(+11.32%) |
May 31, 2016 | 0.0053 | 0.0053 | 0.0045 | 0.0053 | 31,279 | +0.00(+1.92%) |
May 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-37.05%) | |
May 26, 2016 | 0.0082 | 0.0083 | 0.0070 | 0.0083 | 53,000 | -0.00(-8.22%) |
May 24, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+1.12%) | |
May 23, 2016 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 9,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 136,688 | +0.00(+28.54%) |
May 19, 2016 | 0.0061 | 0.0070 | 0.0060 | 0.0069 | 34,258 | +0.00(+35.76%) |
May 17, 2016 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
May 16, 2016 | 0.0067 | 0.0070 | 0.0057 | 0.0070 | 70,251 | -0.00(-2.78%) |
May 13, 2016 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 40,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0072 | 0.0072 | 0.0067 | 0.0072 | 85,000 | +0.00(+46.94%) |
May 11, 2016 | 0.0051 | 0.0073 | 0.0049 | 0.0049 | 118,699 | -0.00(-33.78%) |
May 10, 2016 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 60,000 | -0.00(-1.86%) |
May 09, 2016 | 0.0040 | 0.0075 | 0.0040 | 0.0075 | 95,000 | -0.00(-6.91%) |
May 06, 2016 | 0.0050 | 0.0081 | 0.0050 | 0.0081 | 195,700 | +0.00(+0.00%) |
May 05, 2016 | 0.0050 | 0.0081 | 0.0050 | 0.0081 | 50,500 | -0.00(-7.95%) |
May 02, 2016 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+8.92%) | |
Apr 29, 2016 | 0.0059 | 0.0087 | 0.0059 | 0.0081 | 103,400 | +0.00(+29.62%) |
Apr 28, 2016 | 0.0058 | 0.0062 | 0.0036 | 0.0062 | 80,000 | -0.00(-22.41%) |
Apr 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+13.14%) |
Apr 26, 2016 | 0.0071 | 0.0071 | 0.0065 | 0.0071 | 32,100 | +0.00(+14.52%) |
Apr 25, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 61,400 | +0.00(+19.23%) |
Apr 22, 2016 | 0.0066 | 0.0066 | 0.0052 | 0.0052 | 60,000 | -0.00(-25.71%) |
Apr 21, 2016 | 0.0071 | 0.0073 | 0.0067 | 0.0070 | 62,500 | +0.00(+7.69%) |
Apr 20, 2016 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 103,642 | -0.00(-24.86%) |
Apr 19, 2016 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,000 | +0.00(+16.58%) |
Apr 15, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-23.51%) | |
Apr 14, 2016 | 0.0091 | 0.0100 | 0.0091 | 0.0097 | 130,001 | +0.00(+7.78%) |
Apr 13, 2016 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 35,606 | +0.00(+26.76%) |
Apr 12, 2016 | 0.0091 | 0.0092 | 0.0071 | 0.0071 | 111,000 | -0.00(-12.35%) |
Apr 11, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 40,000 | -0.00(-10.99%) |
Apr 08, 2016 | 0.0092 | 0.0092 | 0.0085 | 0.0091 | 73,500 | +0.00(+13.75%) |
Apr 07, 2016 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 30,000 | -0.00(-18.37%) |
Apr 06, 2016 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 35,000 | -0.00(-0.18%) |
Apr 05, 2016 | 0.0096 | 0.0098 | 0.0070 | 0.0098 | 187,681 | +0.00(+2.14%) |
Apr 04, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 15,038 | -0.00(-19.23%) |
Apr 01, 2016 | 0.0090 | 0.0119 | 0.0090 | 0.0119 | 39,438 | -0.00(-0.83%) |
Mar 31, 2016 | 0.0088 | 0.0125 | 0.0066 | 0.0120 | 169,381 | +0.00(+42.01%) |
Mar 30, 2016 | 0.0091 | 0.0111 | 0.0080 | 0.0084 | 484,409 | -0.00(-7.14%) |
Mar 29, 2016 | 0.0117 | 0.0130 | 0.0087 | 0.0091 | 193,914 | -0.00(-27.20%) |
Mar 28, 2016 | 0.0129 | 0.0139 | 0.0120 | 0.0125 | 362,250 | -0.00(-10.07%) |
Mar 24, 2016 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.00(-0.71%) | |
Mar 23, 2016 | 0.0150 | 0.0159 | 0.0121 | 0.0140 | 237,075 | +0.00(+3.70%) |
Mar 22, 2016 | 0.0137 | 0.0150 | 0.0135 | 0.0135 | 218,193 | -0.00(-3.57%) |
Mar 21, 2016 | 0.0189 | 0.0229 | 0.0112 | 0.0140 | 615,049 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0095 | 0.0150 | 0.0095 | 0.0140 | 313,973 | +0.01(+55.56%) |
Mar 17, 2016 | 0.0120 | 0.0120 | 0.0088 | 0.0090 | 212,735 | -0.00(-18.18%) |
Mar 16, 2016 | 0.0119 | 0.0120 | 0.0110 | 0.0110 | 99,000 | -0.00(-2.65%) |
Mar 15, 2016 | 0.0115 | 0.0120 | 0.0111 | 0.0113 | 409,000 | +0.00(+0.89%) |
Mar 14, 2016 | 0.0131 | 0.0159 | 0.0112 | 0.0112 | 241,600 | -0.00(-14.50%) |
Mar 11, 2016 | 0.0150 | 0.0160 | 0.0131 | 0.0131 | 121,500 | -0.00(-12.67%) |
Mar 10, 2016 | 0.0175 | 0.0175 | 0.0140 | 0.0150 | 214,400 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0185 | 0.0250 | 0.0120 | 0.0150 | 368,810 | +0.01(+111.27%) |
Mar 08, 2016 | 0.0093 | 0.0124 | 0.0071 | 0.0071 | 181,600 | -0.00(-23.66%) |
Mar 07, 2016 | 0.0093 | 0.0109 | 0.0092 | 0.0093 | 182,262 | -0.00(-7.00%) |
Mar 04, 2016 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 100,300 | -0.00(-28.32%) |
Mar 03, 2016 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | 88,000 | +0.01(+74.38%) |
Mar 02, 2016 | 0.0091 | 0.0091 | 0.0080 | 0.0080 | 55,000 | -0.00(-20.00%) |
Mar 01, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 98,999 | -0.01(-46.81%) |
Feb 29, 2016 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 10,500 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0100 | 0.0188 | 0.0100 | 0.0188 | 40,000 | +0.01(+88.00%) |
Feb 25, 2016 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 162,769 | -0.00(-16.67%) |
Feb 24, 2016 | 0.0131 | 0.0131 | 0.0120 | 0.0120 | 30,000 | -0.00(-9.09%) |
Feb 18, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+1.54%) | |
Feb 17, 2016 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 130,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0126 | 0.0150 | 0.0110 | 0.0130 | 35,200 | +0.00(+18.18%) |
Feb 08, 2016 | 0.0111 | 0.0150 | 0.0110 | 0.0110 | 64,100 | -0.00(-0.90%) |
Feb 05, 2016 | 0.0160 | 0.0160 | 0.0111 | 0.0111 | 66,470 | -0.01(-36.57%) |
Feb 04, 2016 | 0.0195 | 0.0200 | 0.0175 | 0.0175 | 3,200 | +0.00(+2.94%) |
Feb 03, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 101,827 | +0.00(+21.43%) |
Feb 02, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0150 | 0.0180 | 0.0110 | 0.0140 | 164,704 | -0.00(-6.67%) |
Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+25.00%) |
Jan 21, 2016 | 0.0149 | 0.0149 | 0.0120 | 0.0120 | 70,000 | -0.00(-19.46%) |
Jan 19, 2016 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+46.08%) | |
Jan 15, 2016 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-39.64%) | |
Jan 08, 2016 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+65.69%) | |
Jan 07, 2016 | 0.0102 | 0.0156 | 0.0102 | 0.0102 | 30,591 | -0.01(-38.55%) |
Jan 06, 2016 | 0.0081 | 0.0166 | 0.0081 | 0.0166 | 2,600 | +0.00(+6.41%) |
Jan 05, 2016 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 122,500 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0095 | 0.0156 | 0.0095 | 0.0156 | 310,100 | +0.01(+64.21%) |
Dec 31, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+1.06%) | |
Dec 30, 2015 | 0.0090 | 0.0094 | 0.0060 | 0.0094 | 469,897 | +0.00(+56.67%) |
Dec 29, 2015 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 89,166 | -0.00(-40.00%) |
Dec 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+42.86%) |
Dec 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-28.57%) | |
Dec 23, 2015 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 10,000 | -0.00(-33.33%) |
Dec 22, 2015 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 18,000 | -0.00(-0.68%) |
Dec 18, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0148 | 0.0148 | 0.0148 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100 | +0.00(+48.00%) |
Dec 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-25.93%) | |
Dec 10, 2015 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 670,000 | +0.00(+4.25%) |
Dec 09, 2015 | 0.0158 | 0.0158 | 0.0129 | 0.0129 | 20,000 | -0.01(-31.12%) |
Dec 07, 2015 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+25.33%) | |
Dec 04, 2015 | 0.0149 | 0.0190 | 0.0144 | 0.0150 | 552,938 | -0.00(-21.05%) |
Dec 02, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) |