Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0132 | 0.0139 | 0.0131 | 0.0139 | 299,400 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0135 | 0.0142 | 0.0130 | 0.0139 | 719,100 | -0.00(-3.47%) |
Nov 26, 2019 | 0.0140 | 0.0145 | 0.0133 | 0.0144 | 1,366,646 | -0.00(-2.70%) |
Nov 25, 2019 | 0.0149 | 0.0149 | 0.0138 | 0.0148 | 734,626 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0149 | 0.0149 | 0.0140 | 0.0148 | 716,400 | +0.00(+2.78%) |
Nov 21, 2019 | 0.0178 | 0.0178 | 0.0125 | 0.0144 | 2,284,730 | -0.00(-6.49%) |
Nov 20, 2019 | 0.0160 | 0.0160 | 0.0132 | 0.0154 | 3,440,503 | +0.00(+10.00%) |
Nov 19, 2019 | 0.0181 | 0.0184 | 0.0140 | 0.0140 | 3,712,144 | -0.00(-21.79%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0165 | 0.0179 | 2,204,859 | -0.00(-10.05%) |
Nov 15, 2019 | 0.0205 | 0.0205 | 0.0170 | 0.0199 | 3,635,100 | -0.00(-0.50%) |
Nov 14, 2019 | 0.0199 | 0.0217 | 0.0190 | 0.0200 | 2,351,205 | +0.00(+0.50%) |
Nov 13, 2019 | 0.0203 | 0.0203 | 0.0185 | 0.0199 | 2,354,046 | -0.00(-1.97%) |
Nov 12, 2019 | 0.0202 | 0.0203 | 0.0185 | 0.0203 | 2,124,672 | +0.00(+1.50%) |
Nov 11, 2019 | 0.0203 | 0.0203 | 0.0185 | 0.0200 | 659,990 | -0.00(-0.99%) |
Nov 08, 2019 | 0.0200 | 0.0205 | 0.0190 | 0.0202 | 950,200 | +0.00(+1.00%) |
Nov 07, 2019 | 0.0211 | 0.0218 | 0.0173 | 0.0200 | 3,023,280 | -0.00(-3.85%) |
Nov 06, 2019 | 0.0200 | 0.0210 | 0.0180 | 0.0208 | 5,597,454 | +0.00(+4.52%) |
Nov 05, 2019 | 0.0198 | 0.0200 | 0.0155 | 0.0199 | 3,187,341 | +0.00(+0.51%) |
Nov 04, 2019 | 0.0188 | 0.0202 | 0.0168 | 0.0198 | 5,229,574 | +0.00(+9.39%) |
Nov 01, 2019 | 0.0145 | 0.0181 | 0.0145 | 0.0181 | 5,386,300 | +0.00(+24.83%) |
Oct 31, 2019 | 0.0148 | 0.0148 | 0.0144 | 0.0145 | 313,948 | +0.00(+3.57%) |
Oct 30, 2019 | 0.0155 | 0.0155 | 0.0130 | 0.0140 | 1,214,820 | -0.00(-3.45%) |
Oct 29, 2019 | 0.0144 | 0.0148 | 0.0132 | 0.0145 | 594,327 | +0.00(+7.41%) |
Oct 28, 2019 | 0.0121 | 0.0149 | 0.0121 | 0.0135 | 2,520,800 | -0.00(-2.17%) |
Oct 25, 2019 | 0.0170 | 0.0170 | 0.0125 | 0.0138 | 2,128,600 | -0.00(-1.43%) |
Oct 24, 2019 | 0.0165 | 0.0166 | 0.0132 | 0.0140 | 2,080,775 | +0.00(+0.72%) |
Oct 23, 2019 | 0.0132 | 0.0144 | 0.0105 | 0.0139 | 5,097,244 | +0.00(+2.96%) |
Oct 22, 2019 | 0.0145 | 0.0154 | 0.0125 | 0.0135 | 4,695,247 | -0.00(-12.34%) |
Oct 21, 2019 | 0.0163 | 0.0164 | 0.0148 | 0.0154 | 1,785,887 | -0.00(-4.94%) |
Oct 18, 2019 | 0.0153 | 0.0165 | 0.0145 | 0.0162 | 2,347,900 | +0.00(+5.88%) |
Oct 17, 2019 | 0.0174 | 0.0174 | 0.0150 | 0.0153 | 6,491,816 | -0.00(-7.27%) |
Oct 16, 2019 | 0.0190 | 0.0190 | 0.0156 | 0.0165 | 3,995,267 | -0.00(-9.84%) |
Oct 15, 2019 | 0.0181 | 0.0210 | 0.0171 | 0.0183 | 2,706,969 | -0.00(-12.86%) |
Oct 14, 2019 | 0.0234 | 0.0234 | 0.0191 | 0.0210 | 1,384,304 | -0.00(-6.67%) |
Oct 11, 2019 | 0.0222 | 0.0226 | 0.0185 | 0.0225 | 2,033,500 | +0.00(+10.29%) |
Oct 10, 2019 | 0.0238 | 0.0239 | 0.0180 | 0.0204 | 3,492,952 | -0.00(-6.85%) |
Oct 09, 2019 | 0.0189 | 0.0219 | 0.0178 | 0.0219 | 1,744,930 | +0.00(+14.06%) |
Oct 08, 2019 | 0.0183 | 0.0193 | 0.0176 | 0.0192 | 1,149,460 | +0.00(+7.26%) |
Oct 07, 2019 | 0.0200 | 0.0200 | 0.0175 | 0.0179 | 3,074,086 | -0.00(-8.67%) |
Oct 04, 2019 | 0.0210 | 0.0210 | 0.0176 | 0.0196 | 526,400 | -0.00(-4.39%) |
Oct 03, 2019 | 0.0208 | 0.0219 | 0.0175 | 0.0205 | 7,434,749 | -0.00(-10.87%) |
Oct 02, 2019 | 0.0228 | 0.0246 | 0.0201 | 0.0230 | 3,268,277 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0291 | 0.0291 | 0.0212 | 0.0230 | 9,159,296 | -0.00(-9.80%) |
Sep 30, 2019 | 0.0295 | 0.0295 | 0.0245 | 0.0255 | 5,148,012 | -0.00(-8.93%) |
Sep 27, 2019 | 0.0318 | 0.0340 | 0.0235 | 0.0280 | 13,485,000 | -0.00(-12.23%) |
Sep 26, 2019 | 0.0285 | 0.0324 | 0.0235 | 0.0319 | 18,734,244 | +0.00(+16.42%) |
Sep 25, 2019 | 0.0213 | 0.0274 | 0.0202 | 0.0274 | 12,101,689 | +0.01(+28.04%) |
Sep 24, 2019 | 0.0198 | 0.0214 | 0.0195 | 0.0214 | 2,887,465 | +0.00(+4.39%) |
Sep 23, 2019 | 0.0219 | 0.0219 | 0.0195 | 0.0205 | 3,596,418 | -0.00(-2.38%) |
Sep 20, 2019 | 0.0200 | 0.0220 | 0.0196 | 0.0210 | 5,059,400 | +0.00(+0.48%) |
Sep 19, 2019 | 0.0227 | 0.0240 | 0.0192 | 0.0209 | 12,139,784 | -0.00(-7.11%) |
Sep 18, 2019 | 0.0189 | 0.0225 | 0.0162 | 0.0225 | 27,342,250 | +0.00(+21.62%) |
Sep 17, 2019 | 0.0168 | 0.0195 | 0.0165 | 0.0185 | 5,279,254 | +0.00(+8.82%) |
Sep 16, 2019 | 0.0195 | 0.0195 | 0.0166 | 0.0170 | 1,813,202 | -0.00(-10.53%) |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0174 | 0.0190 | 9,019,800 | -0.00(-3.55%) |
Sep 12, 2019 | 0.0183 | 0.0198 | 0.0155 | 0.0197 | 5,600,665 | +0.00(+13.22%) |
Sep 11, 2019 | 0.0155 | 0.0179 | 0.0153 | 0.0174 | 4,498,599 | +0.00(+2.96%) |
Sep 10, 2019 | 0.0179 | 0.0182 | 0.0156 | 0.0169 | 1,067,323 | -0.00(-3.43%) |
Sep 09, 2019 | 0.0174 | 0.0180 | 0.0154 | 0.0175 | 4,708,984 | +0.00(+1.74%) |
Sep 06, 2019 | 0.0150 | 0.0174 | 0.0145 | 0.0172 | 6,821,200 | +0.00(+14.67%) |
Sep 05, 2019 | 0.0169 | 0.0170 | 0.0141 | 0.0150 | 5,792,362 | -0.00(-9.09%) |
Sep 04, 2019 | 0.0180 | 0.0210 | 0.0148 | 0.0165 | 27,010,208 | +0.00(+0.61%) |
Sep 03, 2019 | 0.0150 | 0.0164 | 0.0124 | 0.0164 | 2,815,552 | +0.00(+9.33%) |
Aug 30, 2019 | 0.0162 | 0.0162 | 0.0141 | 0.0150 | 907,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0147 | 0.0150 | 0.0142 | 0.0150 | 804,383 | +0.00(+7.91%) |
Aug 28, 2019 | 0.0127 | 0.0140 | 0.0125 | 0.0139 | 1,410,812 | +0.00(+2.21%) |
Aug 27, 2019 | 0.0141 | 0.0141 | 0.0130 | 0.0136 | 435,700 | -0.00(-1.45%) |
Aug 26, 2019 | 0.0143 | 0.0143 | 0.0127 | 0.0138 | 510,732 | +0.00(+2.99%) |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0126 | 0.0134 | 2,138,400 | -0.00(-3.60%) |
Aug 22, 2019 | 0.0160 | 0.0163 | 0.0128 | 0.0139 | 6,480,914 | +0.00(+3.73%) |
Aug 21, 2019 | 0.0155 | 0.0160 | 0.0125 | 0.0134 | 3,109,110 | -0.00(-16.25%) |
Aug 20, 2019 | 0.0172 | 0.0172 | 0.0150 | 0.0160 | 2,221,807 | -0.00(-3.03%) |
Aug 19, 2019 | 0.0166 | 0.0166 | 0.0131 | 0.0165 | 1,745,427 | +0.00(+4.43%) |
Aug 16, 2019 | 0.0153 | 0.0160 | 0.0144 | 0.0158 | 2,042,300 | +0.00(+12.06%) |
Aug 15, 2019 | 0.0146 | 0.0146 | 0.0084 | 0.0141 | 175,366 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0128 | 0.0146 | 0.0122 | 0.0141 | 701,872 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0143 | 0.0143 | 0.0128 | 0.0141 | 677,962 | -0.00(-1.40%) |
Aug 12, 2019 | 0.0152 | 0.0152 | 0.0128 | 0.0143 | 345,736 | +0.00(+2.14%) |
Aug 09, 2019 | 0.0142 | 0.0143 | 0.0130 | 0.0140 | 1,707,600 | -0.00(-1.41%) |
Aug 08, 2019 | 0.0118 | 0.0143 | 0.0116 | 0.0142 | 2,725,892 | +0.00(+20.34%) |
Aug 07, 2019 | 0.0119 | 0.0119 | 0.0116 | 0.0118 | 1,276,090 | -0.00(-0.84%) |
Aug 06, 2019 | 0.0104 | 0.0119 | 0.0104 | 0.0119 | 2,528,158 | +0.00(+6.25%) |
Aug 05, 2019 | 0.0113 | 0.0113 | 0.0107 | 0.0112 | 1,268,011 | -0.00(-0.88%) |
Aug 02, 2019 | 0.0134 | 0.0134 | 0.0103 | 0.0113 | 2,623,200 | -0.00(-3.42%) |
Aug 01, 2019 | 0.0118 | 0.0120 | 0.0105 | 0.0117 | 998,080 | -0.00(-2.50%) |
Jul 31, 2019 | 0.0119 | 0.0120 | 0.0103 | 0.0120 | 1,286,664 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0120 | 0.0120 | 0.0104 | 0.0120 | 432,600 | +0.00(+1.69%) |
Jul 29, 2019 | 0.0124 | 0.0127 | 0.0110 | 0.0118 | 772,310 | -0.00(-1.67%) |
Jul 26, 2019 | 0.0126 | 0.0126 | 0.0110 | 0.0120 | 2,107,600 | -0.00(-2.44%) |
Jul 25, 2019 | 0.0126 | 0.0128 | 0.0112 | 0.0123 | 501,555 | +0.00(+1.65%) |
Jul 24, 2019 | 0.0130 | 0.0130 | 0.0115 | 0.0121 | 411,100 | -0.00(-5.47%) |
Jul 23, 2019 | 0.0127 | 0.0130 | 0.0110 | 0.0128 | 891,908 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0097 | 0.0130 | 0.0097 | 0.0128 | 987,557 | -0.00(-1.54%) |
Jul 19, 2019 | 0.0139 | 0.0139 | 0.0113 | 0.0130 | 1,396,700 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0130 | 0.0130 | 0.0111 | 0.0130 | 1,517,163 | +0.00(+1.56%) |
Jul 17, 2019 | 0.0129 | 0.0141 | 0.0117 | 0.0128 | 2,156,202 | +0.00(+2.40%) |
Jul 16, 2019 | 0.0124 | 0.0127 | 0.0105 | 0.0125 | 2,823,619 | +0.00(+4.17%) |
Jul 15, 2019 | 0.0134 | 0.0135 | 0.0110 | 0.0120 | 1,839,202 | -0.00(-11.76%) |
Jul 12, 2019 | 0.0139 | 0.0139 | 0.0121 | 0.0136 | 864,500 | +0.00(+2.26%) |
Jul 11, 2019 | 0.0022 | 0.0150 | 0.0022 | 0.0133 | 4,007,020 | -0.00(-9.52%) |
Jul 10, 2019 | 0.0143 | 0.0147 | 0.0133 | 0.0147 | 1,387,813 | -0.00(-0.68%) |
Jul 09, 2019 | 0.0142 | 0.0151 | 0.0142 | 0.0148 | 1,664,730 | +0.00(+4.23%) |
Jul 08, 2019 | 0.0150 | 0.0157 | 0.0142 | 0.0142 | 1,890,311 | -0.00(-10.13%) |
Jul 05, 2019 | 0.0171 | 0.0171 | 0.0150 | 0.0158 | 1,024,000 | -0.00(-0.63%) |
Jul 03, 2019 | 0.0179 | 0.0180 | 0.0150 | 0.0159 | 4,639,000 | -0.00(-5.92%) |
Jul 02, 2019 | 0.0170 | 0.0170 | 0.0152 | 0.0169 | 2,647,051 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0155 | 0.0170 | 0.0155 | 0.0169 | 1,625,938 | +0.00(+5.62%) |
Jun 28, 2019 | 0.0148 | 0.0160 | 0.0145 | 0.0160 | 2,320,300 | +0.00(+8.84%) |
Jun 27, 2019 | 0.0131 | 0.0148 | 0.0131 | 0.0147 | 1,736,913 | +0.00(+5.00%) |
Jun 26, 2019 | 0.0150 | 0.0151 | 0.0135 | 0.0140 | 1,010,712 | -0.00(-6.67%) |
Jun 25, 2019 | 0.0146 | 0.0152 | 0.0138 | 0.0150 | 2,242,574 | -0.00(-1.96%) |
Jun 24, 2019 | 0.0150 | 0.0157 | 0.0146 | 0.0153 | 818,057 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0148 | 0.0156 | 0.0145 | 0.0153 | 858,500 | +0.00(+3.38%) |
Jun 20, 2019 | 0.0153 | 0.0158 | 0.0138 | 0.0148 | 2,833,209 | -0.00(-2.63%) |
Jun 19, 2019 | 0.0182 | 0.0182 | 0.0140 | 0.0152 | 4,226,188 | -0.00(-8.43%) |
Jun 18, 2019 | 0.0167 | 0.0210 | 0.0160 | 0.0166 | 10,744,036 | +0.00(+3.75%) |
Jun 17, 2019 | 0.0153 | 0.0175 | 0.0143 | 0.0160 | 5,382,850 | +0.00(+11.89%) |
Jun 14, 2019 | 0.0149 | 0.0149 | 0.0125 | 0.0143 | 3,790,300 | +0.00(+2.14%) |
Jun 13, 2019 | 0.0139 | 0.0142 | 0.0121 | 0.0140 | 1,971,877 | +0.00(+0.72%) |
Jun 12, 2019 | 0.0131 | 0.0145 | 0.0130 | 0.0139 | 1,597,467 | +0.00(+6.92%) |
Jun 11, 2019 | 0.0138 | 0.0138 | 0.0115 | 0.0130 | 2,712,455 | -0.00(-5.80%) |
Jun 10, 2019 | 0.0185 | 0.0185 | 0.0130 | 0.0138 | 2,276,235 | -0.00(-4.83%) |
Jun 07, 2019 | 0.0145 | 0.0148 | 0.0131 | 0.0145 | 1,924,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0160 | 0.0168 | 0.0135 | 0.0145 | 2,021,687 | -0.00(-9.37%) |
Jun 05, 2019 | 0.0162 | 0.0169 | 0.0141 | 0.0160 | 3,167,056 | +0.00(+1.91%) |
Jun 04, 2019 | 0.0190 | 0.0192 | 0.0150 | 0.0157 | 5,860,775 | -0.00(-17.80%) |
Jun 03, 2019 | 0.0200 | 0.0249 | 0.0180 | 0.0191 | 13,013,687 | +0.00(+0.53%) |
May 31, 2019 | 0.0200 | 0.0200 | 0.0175 | 0.0190 | 3,208,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0187 | 0.0200 | 0.0165 | 0.0190 | 4,520,735 | +0.00(+2.70%) |
May 29, 2019 | 0.0183 | 0.0189 | 0.0171 | 0.0185 | 681,764 | -0.00(-1.60%) |
May 28, 2019 | 0.0190 | 0.0194 | 0.0180 | 0.0188 | 2,777,354 | +0.00(+0.00%) |
May 24, 2019 | 0.0185 | 0.0189 | 0.0175 | 0.0188 | 1,508,400 | -0.00(-0.53%) |
May 23, 2019 | 0.0194 | 0.0194 | 0.0180 | 0.0189 | 3,753,880 | -0.00(-0.53%) |
May 22, 2019 | 0.0185 | 0.0199 | 0.0175 | 0.0190 | 2,378,649 | +0.00(+6.15%) |
May 21, 2019 | 0.0186 | 0.0188 | 0.0170 | 0.0179 | 1,535,558 | +0.00(+0.00%) |
May 20, 2019 | 0.0200 | 0.0200 | 0.0153 | 0.0179 | 5,017,044 | +0.00(+0.56%) |
May 17, 2019 | 0.0149 | 0.0179 | 0.0145 | 0.0178 | 8,109,100 | +0.00(+19.46%) |
May 16, 2019 | 0.0159 | 0.0159 | 0.0137 | 0.0149 | 1,887,811 | +0.00(+2.76%) |
May 15, 2019 | 0.0145 | 0.0149 | 0.0136 | 0.0145 | 1,173,736 | +0.00(+0.00%) |
May 14, 2019 | 0.0147 | 0.0147 | 0.0104 | 0.0145 | 1,318,154 | -0.00(-1.36%) |
May 13, 2019 | 0.0150 | 0.0150 | 0.0134 | 0.0147 | 2,566,811 | +0.00(+0.00%) |
May 10, 2019 | 0.0133 | 0.0149 | 0.0126 | 0.0147 | 2,435,800 | +0.00(+7.30%) |
May 09, 2019 | 0.0147 | 0.0148 | 0.0134 | 0.0137 | 840,252 | -0.00(-3.52%) |
May 08, 2019 | 0.0150 | 0.0150 | 0.0132 | 0.0142 | 1,535,087 | -0.00(-4.70%) |
May 07, 2019 | 0.0127 | 0.0150 | 0.0127 | 0.0149 | 2,080,820 | +0.00(+0.68%) |
May 06, 2019 | 0.0150 | 0.0158 | 0.0140 | 0.0148 | 1,688,228 | -0.00(-1.33%) |
May 03, 2019 | 0.0157 | 0.0159 | 0.0140 | 0.0150 | 1,365,500 | +0.00(+3.45%) |
May 02, 2019 | 0.0138 | 0.0145 | 0.0137 | 0.0145 | 1,941,275 | +0.00(+5.84%) |
May 01, 2019 | 0.0128 | 0.0139 | 0.0128 | 0.0137 | 1,074,182 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0130 | 0.0142 | 0.0126 | 0.0137 | 1,500,003 | +0.00(+1.48%) |
Apr 29, 2019 | 0.0160 | 0.0160 | 0.0130 | 0.0135 | 2,514,221 | -0.00(-15.63%) |
Apr 26, 2019 | 0.0198 | 0.0198 | 0.0150 | 0.0160 | 4,714,600 | -0.00(-8.57%) |
Apr 25, 2019 | 0.0149 | 0.0194 | 0.0132 | 0.0175 | 10,525,030 | +0.00(+25.00%) |
Apr 24, 2019 | 0.0153 | 0.0153 | 0.0110 | 0.0140 | 3,984,072 | +0.00(+12.00%) |
Apr 23, 2019 | 0.0133 | 0.0133 | 0.0110 | 0.0125 | 2,817,941 | -0.00(-1.57%) |
Apr 22, 2019 | 0.0114 | 0.0127 | 0.0106 | 0.0127 | 1,356,303 | +0.00(+4.96%) |
Apr 18, 2019 | 0.0128 | 0.0128 | 0.0105 | 0.0121 | 1,706,700 | +0.00(+1.68%) |
Apr 17, 2019 | 0.0122 | 0.0127 | 0.0100 | 0.0119 | 1,587,191 | -0.00(-7.75%) |
Apr 16, 2019 | 0.0124 | 0.0140 | 0.0108 | 0.0129 | 1,997,701 | +0.00(+4.88%) |
Apr 15, 2019 | 0.0125 | 0.0131 | 0.0116 | 0.0123 | 1,049,267 | -0.00(-6.82%) |
Apr 12, 2019 | 0.0126 | 0.0134 | 0.0125 | 0.0132 | 229,000 | +0.00(+0.76%) |
Apr 11, 2019 | 0.0143 | 0.0143 | 0.0125 | 0.0131 | 1,675,477 | -0.00(-5.07%) |
Apr 10, 2019 | 0.0140 | 0.0148 | 0.0128 | 0.0138 | 1,248,258 | -0.00(-3.50%) |
Apr 09, 2019 | 0.0140 | 0.0144 | 0.0121 | 0.0143 | 1,601,429 | +0.00(+3.62%) |
Apr 08, 2019 | 0.0101 | 0.0141 | 0.0101 | 0.0138 | 200,700 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0147 | 0.0147 | 0.0124 | 0.0138 | 423,200 | +0.00(+3.76%) |
Apr 04, 2019 | 0.0130 | 0.0136 | 0.0116 | 0.0133 | 782,644 | +0.00(+2.31%) |
Apr 03, 2019 | 0.0139 | 0.0143 | 0.0112 | 0.0130 | 2,708,282 | -0.00(-6.47%) |
Apr 02, 2019 | 0.0135 | 0.0148 | 0.0121 | 0.0139 | 1,752,877 | +0.00(+0.72%) |
Apr 01, 2019 | 0.0130 | 0.0152 | 0.0120 | 0.0138 | 4,087,075 | +0.00(+15.00%) |
Mar 29, 2019 | 0.0098 | 0.0136 | 0.0084 | 0.0120 | 5,411,300 | +0.00(+22.45%) |
Mar 28, 2019 | 0.0109 | 0.0110 | 0.0082 | 0.0098 | 3,834,541 | -0.00(-10.09%) |
Mar 27, 2019 | 0.0124 | 0.0124 | 0.0100 | 0.0109 | 2,993,286 | -0.00(-7.63%) |
Mar 26, 2019 | 0.0111 | 0.0120 | 0.0108 | 0.0118 | 1,270,298 | -0.00(-1.67%) |
Mar 25, 2019 | 0.0120 | 0.0128 | 0.0110 | 0.0120 | 1,923,929 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0127 | 0.0128 | 0.0102 | 0.0120 | 3,636,600 | -0.00(-5.51%) |
Mar 21, 2019 | 0.0135 | 0.0135 | 0.0125 | 0.0127 | 1,234,347 | -0.00(-5.93%) |
Mar 20, 2019 | 0.0134 | 0.0140 | 0.0122 | 0.0135 | 3,734,092 | +0.00(+0.75%) |
Mar 19, 2019 | 0.0144 | 0.0145 | 0.0125 | 0.0134 | 4,589,043 | -0.00(-7.59%) |
Mar 18, 2019 | 0.0135 | 0.0150 | 0.0131 | 0.0145 | 2,058,651 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0144 | 0.0155 | 0.0128 | 0.0145 | 5,749,400 | -0.00(-3.33%) |
Mar 14, 2019 | 0.0190 | 0.0190 | 0.0139 | 0.0150 | 6,238,757 | -0.00(-9.09%) |
Mar 13, 2019 | 0.0200 | 0.0200 | 0.0159 | 0.0165 | 6,446,264 | -0.00(-3.51%) |
Mar 12, 2019 | 0.0174 | 0.0219 | 0.0163 | 0.0171 | 7,049,595 | +0.00(+3.01%) |
Mar 11, 2019 | 0.0184 | 0.0189 | 0.0160 | 0.0166 | 5,416,459 | -0.00(-11.70%) |
Mar 08, 2019 | 0.0187 | 0.0189 | 0.0169 | 0.0188 | 3,604,700 | -0.00(-0.53%) |
Mar 07, 2019 | 0.0208 | 0.0208 | 0.0185 | 0.0189 | 5,801,941 | -0.00(-11.27%) |
Mar 06, 2019 | 0.0200 | 0.0269 | 0.0183 | 0.0213 | 25,546,850 | +0.00(+4.93%) |
Mar 05, 2019 | 0.0215 | 0.0215 | 0.0180 | 0.0203 | 3,831,263 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0215 | 0.0230 | 0.0180 | 0.0203 | 6,287,123 | -0.00(-4.25%) |
Mar 01, 2019 | 0.0225 | 0.0237 | 0.0181 | 0.0212 | 13,364,800 | -0.00(-7.42%) |
Feb 28, 2019 | 0.0168 | 0.0229 | 0.0162 | 0.0229 | 8,325,291 | +0.01(+44.94%) |
Feb 27, 2019 | 0.0167 | 0.0167 | 0.0155 | 0.0158 | 2,080,646 | +0.00(+1.28%) |
Feb 26, 2019 | 0.0175 | 0.0175 | 0.0153 | 0.0156 | 1,988,237 | -0.00(-8.77%) |
Feb 25, 2019 | 0.0180 | 0.0180 | 0.0160 | 0.0171 | 1,906,675 | -0.00(-3.39%) |
Feb 22, 2019 | 0.0160 | 0.0192 | 0.0160 | 0.0177 | 2,601,500 | +0.00(+12.74%) |
Feb 21, 2019 | 0.0166 | 0.0180 | 0.0151 | 0.0157 | 2,573,491 | -0.00(-7.65%) |
Feb 20, 2019 | 0.0185 | 0.0187 | 0.0165 | 0.0170 | 2,878,022 | -0.00(-11.92%) |
Feb 19, 2019 | 0.0197 | 0.0210 | 0.0170 | 0.0193 | 3,879,907 | -0.00(-2.03%) |
Feb 15, 2019 | 0.0220 | 0.0220 | 0.0175 | 0.0197 | 5,969,200 | -0.00(-5.74%) |
Feb 14, 2019 | 0.0266 | 0.0275 | 0.0180 | 0.0209 | 17,282,204 | -0.00(-15.38%) |
Feb 13, 2019 | 0.0147 | 0.0250 | 0.0135 | 0.0247 | 23,954,172 | +0.01(+73.94%) |
Feb 12, 2019 | 0.0150 | 0.0151 | 0.0135 | 0.0142 | 1,828,279 | -0.00(-2.07%) |
Feb 11, 2019 | 0.0144 | 0.0156 | 0.0132 | 0.0145 | 4,651,897 | +0.00(+5.84%) |
Feb 08, 2019 | 0.0143 | 0.0144 | 0.0127 | 0.0137 | 3,330,600 | -0.00(-5.52%) |
Feb 07, 2019 | 0.0134 | 0.0145 | 0.0121 | 0.0145 | 3,699,510 | +0.00(+8.21%) |
Feb 06, 2019 | 0.0139 | 0.0139 | 0.0120 | 0.0134 | 7,917,311 | -0.00(-10.67%) |
Feb 05, 2019 | 0.0188 | 0.0195 | 0.0134 | 0.0150 | 12,452,429 | -0.00(-21.05%) |
Feb 04, 2019 | 0.0190 | 0.0201 | 0.0153 | 0.0190 | 9,334,551 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0205 | 0.0211 | 0.0170 | 0.0190 | 10,849,900 | -0.00(-7.32%) |
Jan 31, 2019 | 0.0171 | 0.0211 | 0.0141 | 0.0205 | 16,966,806 | +0.00(+24.24%) |
Jan 30, 2019 | 0.0170 | 0.0211 | 0.0145 | 0.0165 | 30,096,394 | -0.00(-3.51%) |
Jan 29, 2019 | 0.0295 | 0.0374 | 0.0165 | 0.0171 | 64,642,456 | -0.01(-40.83%) |
Jan 28, 2019 | 0.0310 | 0.0325 | 0.0250 | 0.0289 | 14,603,366 | -0.00(-3.02%) |
Jan 25, 2019 | 0.0209 | 0.0319 | 0.0205 | 0.0298 | 27,749,900 | +0.01(+51.27%) |
Jan 24, 2019 | 0.0210 | 0.0284 | 0.0185 | 0.0197 | 18,369,852 | -0.01(-24.23%) |
Jan 23, 2019 | 0.0169 | 0.0274 | 0.0168 | 0.0260 | 35,439,024 | +0.01(+52.05%) |
Jan 22, 2019 | 0.0135 | 0.0175 | 0.0135 | 0.0171 | 10,988,574 | +0.00(+27.61%) |
Jan 18, 2019 | 0.0116 | 0.0150 | 0.0115 | 0.0134 | 8,722,300 | +0.00(+16.52%) |
Jan 17, 2019 | 0.0081 | 0.0128 | 0.0081 | 0.0115 | 4,288,572 | +0.00(+5.50%) |
Jan 16, 2019 | 0.0110 | 0.0110 | 0.0094 | 0.0109 | 1,436,242 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0104 | 0.0120 | 0.0101 | 0.0109 | 2,326,513 | +0.00(+4.81%) |
Jan 14, 2019 | 0.0100 | 0.0110 | 0.0090 | 0.0104 | 1,184,200 | +0.00(+4.00%) |
Jan 11, 2019 | 0.0115 | 0.0115 | 0.0090 | 0.0100 | 1,438,800 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0080 | 0.0118 | 0.0080 | 0.0100 | 4,283,332 | +0.00(+3.09%) |
Jan 09, 2019 | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 1,151,822 | +0.00(+1.04%) |
Jan 08, 2019 | 0.0090 | 0.0100 | 0.0085 | 0.0096 | 1,528,669 | -0.00(-5.88%) |
Jan 07, 2019 | 0.0115 | 0.0117 | 0.0093 | 0.0102 | 4,013,167 | -0.00(-6.42%) |
Jan 04, 2019 | 0.0105 | 0.0115 | 0.0100 | 0.0109 | 2,074,400 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0120 | 0.0126 | 0.0100 | 0.0109 | 2,902,462 | -0.00(-8.40%) |
Jan 02, 2019 | 0.0092 | 0.0129 | 0.0092 | 0.0119 | 6,773,714 | +0.00(+29.35%) |
Dec 31, 2018 | 0.0076 | 0.0095 | 0.0068 | 0.0092 | 4,375,200 | +0.00(+19.48%) |
Dec 28, 2018 | 0.0066 | 0.0080 | 0.0062 | 0.0077 | 1,682,800 | +0.00(+5.48%) |
Dec 27, 2018 | 0.0073 | 0.0073 | 0.0065 | 0.0073 | 1,832,439 | +0.00(+4.29%) |
Dec 26, 2018 | 0.0085 | 0.0085 | 0.0063 | 0.0070 | 4,033,872 | +0.00(+7.69%) |
Dec 24, 2018 | 0.0072 | 0.0085 | 0.0061 | 0.0065 | 4,803,500 | -0.00(-9.72%) |
Dec 21, 2018 | 0.0080 | 0.0092 | 0.0072 | 0.0072 | 4,651,900 | -0.00(-13.25%) |
Dec 20, 2018 | 0.0079 | 0.0086 | 0.0068 | 0.0083 | 8,065,031 | +0.00(+5.06%) |
Dec 19, 2018 | 0.0100 | 0.0100 | 0.0071 | 0.0079 | 6,042,886 | -0.00(-5.95%) |
Dec 18, 2018 | 0.0099 | 0.0100 | 0.0068 | 0.0084 | 7,106,520 | -0.00(-13.40%) |
Dec 17, 2018 | 0.0079 | 0.0098 | 0.0079 | 0.0097 | 3,311,862 | +0.00(+18.29%) |
Dec 14, 2018 | 0.0090 | 0.0105 | 0.0080 | 0.0082 | 6,487,700 | -0.00(-18.00%) |
Dec 13, 2018 | 0.0118 | 0.0145 | 0.0090 | 0.0100 | 22,172,848 | -0.00(-13.04%) |
Dec 12, 2018 | 0.0150 | 0.0170 | 0.0110 | 0.0115 | 10,717,775 | -0.00(-4.17%) |
Dec 11, 2018 | 0.0138 | 0.0195 | 0.0107 | 0.0120 | 46,792,416 | +0.00(+5.26%) |
Dec 10, 2018 | 0.0136 | 0.0138 | 0.0102 | 0.0114 | 5,462,308 | -0.00(-12.98%) |
Dec 07, 2018 | 0.0173 | 0.0180 | 0.0110 | 0.0131 | 13,171,000 | -0.00(-17.61%) |
Dec 06, 2018 | 0.0140 | 0.0177 | 0.0137 | 0.0159 | 13,845,606 | +0.00(+14.39%) |
Dec 04, 2018 | 0.0114 | 0.0189 | 0.0114 | 0.0139 | 23,852,600 | +0.00(+20.87%) |