Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0028	0.0030	0.0027	0.0029	1,655,861	+0.00(+0.00%)
Nov 29, 2023	0.0028	0.0029	0.0028	0.0029	1,550,969	+0.00(+7.41%)
Nov 28, 2023	0.0030	0.0030	0.0025	0.0027	3,475,689	+0.00(+0.00%)
Nov 27, 2023	0.0030	0.0031	0.0026	0.0027	2,217,004	-0.00(-3.57%)
Nov 24, 2023	0.0028	0.0029	0.0025	0.0028	4,648,559	-0.00(-3.45%)
Nov 22, 2023	0.0029	0.0029	0.0025	0.0029	3,443,285	-0.00(-3.33%)
Nov 21, 2023	0.0034	0.0034	0.0026	0.0030	6,463,724	-0.00(-6.25%)
Nov 20, 2023	0.0027	0.0036	0.0027	0.0032	9,102,256	+0.00(+23.08%)
Nov 17, 2023	0.0031	0.0031	0.0025	0.0026	2,950,712	-0.00(-3.70%)
Nov 16, 2023	0.0025	0.0031	0.0025	0.0027	14,366,480	+0.00(+8.00%)
Nov 15, 2023	0.0023	0.0027	0.0020	0.0025	5,622,211	+0.00(+13.64%)
Nov 14, 2023	0.0024	0.0024	0.0021	0.0022	704,281	-0.00(-4.35%)
Nov 13, 2023	0.0021	0.0024	0.0021	0.0023	4,819,645	+0.00(+9.52%)
Nov 10, 2023	0.0020	0.0022	0.0019	0.0021	7,998,870	+0.00(+5.00%)
Nov 09, 2023	0.0019	0.0022	0.0019	0.0020	1,573,117	+0.00(+5.26%)
Nov 08, 2023	0.0020	0.0021	0.0019	0.0019	3,613,078	-0.00(-5.00%)
Nov 07, 2023	0.0020	0.0020	0.0019	0.0020	1,100,200	+0.00(+5.26%)
Nov 06, 2023	0.0020	0.0020	0.0018	0.0019	1,079,146	-0.00(-5.00%)
Nov 03, 2023	0.0021	0.0022	0.0019	0.0020	11,604,738	-0.00(-4.76%)
Nov 02, 2023	0.0020	0.0021	0.0019	0.0021	1,536,900	+0.00(+5.00%)
Nov 01, 2023	0.0018	0.0020	0.0018	0.0020	3,232,907	+0.00(+5.26%)
Oct 31, 2023	0.0020	0.0021	0.0019	0.0019	1,295,628	-0.00(-5.00%)
Oct 30, 2023	0.0019	0.0020	0.0019	0.0020	580,446	+0.00(+0.00%)
Oct 27, 2023	0.0020	0.0020	0.0019	0.0020	1,341,993	+0.00(+5.26%)
Oct 26, 2023	0.0020	0.0020	0.0019	0.0019	3,868,228	+0.00(+0.00%)
Oct 25, 2023	0.0019	0.0020	0.0019	0.0019	2,632,426	+0.00(+0.00%)
Oct 24, 2023	0.0020	0.0020	0.0018	0.0019	11,114,999	+0.00(+0.00%)
Oct 23, 2023	0.0023	0.0023	0.0017	0.0019	33,142,380	-0.00(-20.83%)
Oct 20, 2023	0.0023	0.0025	0.0019	0.0024	14,344,230	+0.00(+0.00%)
Oct 19, 2023	0.0024	0.0026	0.0023	0.0024	6,138,798	-0.00(-4.00%)
Oct 18, 2023	0.0017	0.0026	0.0017	0.0025	27,352,436	+0.00(+47.06%)
Oct 17, 2023	0.0017	0.0017	0.0017	0.0017	1,800,204	+0.00(+0.00%)
Oct 16, 2023	0.0017	0.0017	0.0017	0.0017	240,228	+0.00(+0.00%)
Oct 13, 2023	0.0017	0.0018	0.0017	0.0017	1,263,171	-0.00(-5.56%)
Oct 12, 2023	0.0017	0.0018	0.0017	0.0018	886,350	+0.00(+5.88%)
Oct 11, 2023	0.0017	0.0017	0.0016	0.0017	613,587	+0.00(+6.25%)
Oct 10, 2023	0.0015	0.0017	0.0015	0.0016	1,119,186	-0.00(-5.88%)
Oct 09, 2023	0.0018	0.0018	0.0014	0.0017	2,948,904	-0.00(-5.56%)
Oct 06, 2023	0.0018	0.0018	0.0017	0.0018	163,249	+0.00(+0.00%)
Oct 05, 2023	0.0018	0.0018	0.0016	0.0018	609,677	+0.00(+0.00%)
Oct 04, 2023	0.0016	0.0018	0.0016	0.0018	2,071,808	+0.00(+12.50%)
Oct 03, 2023	0.0018	0.0018	0.0016	0.0016	441,246	-0.00(-5.88%)
Oct 02, 2023	0.0018	0.0018	0.0017	0.0017	1,568,215	-0.00(-5.56%)
Sep 29, 2023	0.0018	0.0021	0.0018	0.0018	4,240,655	-0.00(-10.00%)
Sep 28, 2023	0.0017	0.0020	0.0013	0.0020	11,569,543	+0.00(+5.26%)
Sep 27, 2023	0.0019	0.0019	0.0017	0.0019	2,284,700	+0.00(+5.56%)
Sep 26, 2023	0.0018	0.0019	0.0017	0.0018	3,721,923	+0.00(+0.00%)
Sep 25, 2023	0.0019	0.0020	0.0018	0.0018	4,216,716	-0.00(-5.26%)
Sep 22, 2023	0.0018	0.0020	0.0018	0.0019	261,636	+0.00(+0.00%)
Sep 21, 2023	0.0018	0.0020	0.0018	0.0019	1,899,127	+0.00(+0.00%)
Sep 20, 2023	0.0019	0.0020	0.0018	0.0019	585,200	+0.00(+0.00%)
Sep 19, 2023	0.0020	0.0020	0.0018	0.0019	1,266,100	-0.00(-5.00%)
Sep 18, 2023	0.0019	0.0021	0.0018	0.0020	3,846,874	+0.00(+0.00%)
Sep 15, 2023	0.0017	0.0021	0.0017	0.0020	7,117,998	+0.00(+0.00%)
Sep 14, 2023	0.0021	0.0022	0.0018	0.0020	10,590,162	-0.00(-9.09%)
Sep 13, 2023	0.0022	0.0023	0.0021	0.0022	5,907,616	+0.00(+0.00%)
Sep 12, 2023	0.0024	0.0024	0.0022	0.0022	6,307,178	-0.00(-8.33%)
Sep 11, 2023	0.0024	0.0025	0.0023	0.0024	1,052,360	+0.00(+0.00%)
Sep 08, 2023	0.0024	0.0025	0.0023	0.0024	4,842,398	-0.00(-4.00%)
Sep 07, 2023	0.0023	0.0025	0.0022	0.0025	1,771,041	+0.00(+13.64%)
Sep 06, 2023	0.0023	0.0025	0.0022	0.0022	3,417,755	-0.00(-8.33%)
Sep 05, 2023	0.0023	0.0027	0.0023	0.0024	735,400	+0.00(+0.00%)
Sep 01, 2023	0.0025	0.0027	0.0024	0.0024	2,049,426	-0.00(-7.69%)
Aug 31, 2023	0.0027	0.0027	0.0025	0.0026	676,592	-0.00(-3.70%)
Aug 30, 2023	0.0023	0.0027	0.0023	0.0027	961,953	+0.00(+8.00%)
Aug 29, 2023	0.0029	0.0029	0.0022	0.0025	5,621,405	-0.00(-10.71%)
Aug 28, 2023	0.0030	0.0030	0.0024	0.0028	1,534,204	+0.00(+0.00%)
Aug 25, 2023	0.0024	0.0029	0.0022	0.0028	6,305,915	+0.00(+16.67%)
Aug 24, 2023	0.0023	0.0025	0.0022	0.0024	1,184,187	+0.00(+0.00%)
Aug 23, 2023	0.0026	0.0026	0.0022	0.0024	3,222,118	-0.00(-4.00%)
Aug 22, 2023	0.0026	0.0028	0.0023	0.0025	7,215,250	-0.00(-10.71%)
Aug 21, 2023	0.0028	0.0030	0.0027	0.0028	3,753,877	+0.00(+0.00%)
Aug 18, 2023	0.0022	0.0031	0.0022	0.0028	6,250,415	+0.00(+27.27%)
Aug 17, 2023	0.0022	0.0023	0.0020	0.0022	10,852,481	-0.00(-4.35%)
Aug 16, 2023	0.0024	0.0024	0.0022	0.0023	1,429,668	-0.00(-4.17%)
Aug 15, 2023	0.0023	0.0024	0.0022	0.0024	4,121,305	+0.00(+4.35%)
Aug 14, 2023	0.0022	0.0024	0.0022	0.0023	5,350,019	+0.00(+0.00%)
Aug 11, 2023	0.0025	0.0025	0.0023	0.0023	4,083,383	-0.00(-8.00%)
Aug 10, 2023	0.0025	0.0025	0.0024	0.0025	1,894,377	+0.00(+0.00%)
Aug 09, 2023	0.0025	0.0027	0.0023	0.0025	7,668,282	+0.00(+0.00%)
Aug 08, 2023	0.0025	0.0025	0.0023	0.0025	1,402,170	+0.00(+4.17%)
Aug 07, 2023	0.0024	0.0025	0.0022	0.0024	10,796,891	-0.00(-4.00%)
Aug 04, 2023	0.0023	0.0027	0.0023	0.0025	5,098,390	-0.00(-7.41%)
Aug 03, 2023	0.0027	0.0027	0.0022	0.0027	14,721,794	-0.00(-3.57%)
Aug 02, 2023	0.0028	0.0029	0.0025	0.0028	9,973,559	-0.00(-3.45%)
Aug 01, 2023	0.0030	0.0031	0.0029	0.0029	1,957,804	-0.00(-3.33%)
Jul 31, 2023	0.0030	0.0030	0.0029	0.0030	6,425,063	+0.00(+3.45%)
Jul 28, 2023	0.0029	0.0032	0.0029	0.0029	5,233,115	-0.00(-3.33%)
Jul 27, 2023	0.0030	0.0032	0.0029	0.0030	5,777,385	+0.00(+0.00%)
Jul 26, 2023	0.0028	0.0030	0.0027	0.0030	6,936,120	+0.00(+3.45%)
Jul 25, 2023	0.0028	0.0031	0.0027	0.0029	2,207,943	+0.00(+3.57%)
Jul 24, 2023	0.0029	0.0031	0.0027	0.0028	11,181,882	+0.00(+0.00%)
Jul 21, 2023	0.0031	0.0032	0.0028	0.0028	8,225,901	-0.00(-6.67%)
Jul 20, 2023	0.0030	0.0032	0.0029	0.0030	5,492,672	-0.00(-3.23%)
Jul 19, 2023	0.0029	0.0032	0.0029	0.0031	5,425,738	+0.00(+3.33%)
Jul 18, 2023	0.0031	0.0035	0.0030	0.0030	7,258,212	-0.00(-11.76%)
Jul 17, 2023	0.0033	0.0034	0.0028	0.0034	8,811,604	+0.00(+6.25%)
Jul 14, 2023	0.0035	0.0038	0.0028	0.0032	10,798,638	-0.00(-8.57%)
Jul 13, 2023	0.0037	0.0037	0.0032	0.0035	2,153,997	-0.00(-2.78%)
Jul 12, 2023	0.0040	0.0043	0.0032	0.0036	11,358,892	-0.00(-2.70%)
Jul 11, 2023	0.0037	0.0040	0.0036	0.0037	5,618,453	-0.00(-7.50%)
Jul 10, 2023	0.0041	0.0042	0.0037	0.0040	4,845,797	+0.00(+0.00%)
Jul 07, 2023	0.0038	0.0042	0.0037	0.0040	3,242,300	+0.00(+0.00%)
Jul 06, 2023	0.0039	0.0042	0.0037	0.0040	3,102,840	-0.00(-4.76%)
Jul 05, 2023	0.0043	0.0044	0.0039	0.0042	4,079,127	+0.00(+2.44%)
Jul 03, 2023	0.0045	0.0045	0.0039	0.0041	3,575,621	-0.00(-8.89%)
Jun 30, 2023	0.0043	0.0047	0.0042	0.0045	2,592,049	-0.00(-4.26%)
Jun 29, 2023	0.0044	0.0049	0.0044	0.0047	5,635,219	+0.00(+11.90%)
Jun 28, 2023	0.0045	0.0045	0.0042	0.0042	442,460	-0.00(-2.33%)
Jun 27, 2023	0.0042	0.0046	0.0042	0.0043	1,668,309	-0.00(-8.51%)
Jun 26, 2023	0.0045	0.0053	0.0042	0.0047	2,567,072	-0.00(-2.08%)
Jun 23, 2023	0.0050	0.0052	0.0046	0.0048	2,311,465	-0.00(-2.04%)
Jun 22, 2023	0.0046	0.0050	0.0043	0.0049	2,853,918	+0.00(+8.89%)
Jun 21, 2023	0.0042	0.0048	0.0042	0.0045	1,618,467	+0.00(+4.65%)
Jun 20, 2023	0.0043	0.0043	0.0039	0.0043	1,049,118	-0.00(-2.27%)
Jun 16, 2023	0.0043	0.0045	0.0038	0.0044	4,572,167	+0.00(+0.00%)
Jun 15, 2023	0.0048	0.0048	0.0043	0.0044	3,884,741	+0.00(+4.76%)
May 08, 2023	0.0048	0.0048	0.0042	0.0042	1,151,825	-0.00(-8.70%)
May 05, 2023	0.0046	0.0046	0.0041	0.0046	2,683,300	+0.00(+0.00%)
May 04, 2023	0.0042	0.0049	0.0042	0.0046	2,705,429	+0.00(+9.52%)
May 03, 2023	0.0049	0.0050	0.0042	0.0042	2,391,798	-0.00(-12.50%)
May 02, 2023	0.0045	0.0050	0.0044	0.0048	2,514,591	+0.00(+2.13%)
May 01, 2023	0.0050	0.0051	0.0046	0.0047	841,443	+0.00(+4.44%)
Apr 28, 2023	0.0052	0.0052	0.0045	0.0045	2,059,354	-0.00(-4.26%)
Apr 27, 2023	0.0045	0.0048	0.0045	0.0047	2,905,075	+0.00(+6.82%)
Apr 26, 2023	0.0050	0.0050	0.0044	0.0044	3,962,379	-0.00(-10.20%)
Apr 25, 2023	0.0053	0.0053	0.0048	0.0049	1,328,575	-0.00(-5.77%)
Apr 24, 2023	0.0046	0.0053	0.0044	0.0052	4,424,871	+0.00(+8.33%)
Apr 21, 2023	0.0050	0.0051	0.0042	0.0048	9,565,371	-0.00(-7.69%)
Apr 20, 2023	0.0057	0.0057	0.0048	0.0052	4,620,157	-0.00(-3.70%)
Apr 19, 2023	0.0062	0.0062	0.0045	0.0054	27,471,884	-0.00(-12.90%)
Apr 18, 2023	0.0061	0.0062	0.0058	0.0062	2,805,435	+0.00(+6.90%)
Apr 17, 2023	0.0057	0.0063	0.0056	0.0058	2,546,025	-0.00(-7.94%)
Apr 14, 2023	0.0060	0.0064	0.0056	0.0063	1,237,649	+0.00(+5.00%)
Apr 13, 2023	0.0059	0.0062	0.0059	0.0060	2,620,936	+0.00(+7.14%)
Apr 12, 2023	0.0060	0.0063	0.0056	0.0056	3,490,680	-0.00(-6.67%)
Apr 11, 2023	0.0063	0.0064	0.0060	0.0060	492,831	-0.00(-4.76%)
Apr 10, 2023	0.0064	0.0064	0.0057	0.0063	793,008	+0.00(+0.00%)
Apr 06, 2023	0.0058	0.0063	0.0056	0.0063	2,384,709	-0.00(-1.56%)
Apr 05, 2023	0.0062	0.0065	0.0058	0.0064	3,010,769	+0.00(+6.67%)
Apr 04, 2023	0.0061	0.0064	0.0056	0.0060	2,674,513	-0.00(-1.64%)
Apr 03, 2023	0.0068	0.0071	0.0061	0.0061	7,289,914	-0.00(-11.59%)
Mar 31, 2023	0.0059	0.0071	0.0058	0.0069	14,523,858	+0.00(+15.00%)
Mar 30, 2023	0.0055	0.0065	0.0053	0.0060	8,448,440	+0.00(+17.65%)
Mar 29, 2023	0.0058	0.0060	0.0050	0.0051	6,309,777	-0.00(-5.56%)
Mar 28, 2023	0.0056	0.0056	0.0051	0.0054	1,745,987	-0.00(-3.57%)
Mar 27, 2023	0.0053	0.0056	0.0053	0.0056	784,835	-0.00(-3.45%)
Mar 24, 2023	0.0055	0.0060	0.0053	0.0058	1,418,066	-0.00(-3.33%)
Mar 23, 2023	0.0059	0.0060	0.0057	0.0060	218,081	+0.00(+3.45%)
Mar 22, 2023	0.0059	0.0062	0.0058	0.0058	1,350,843	-0.00(-3.33%)
Mar 21, 2023	0.0059	0.0063	0.0058	0.0060	2,323,711	+0.00(+0.00%)
Mar 20, 2023	0.0062	0.0064	0.0060	0.0060	1,418,641	-0.00(-3.23%)
Mar 17, 2023	0.0067	0.0069	0.0058	0.0062	2,916,583	-0.00(-4.62%)
Mar 16, 2023	0.0067	0.0068	0.0061	0.0065	2,750,569	+0.00(+0.00%)
Mar 15, 2023	0.0067	0.0071	0.0065	0.0065	1,822,283	-0.00(-2.99%)
Mar 14, 2023	0.0068	0.0073	0.0067	0.0067	1,730,395	-0.00(-1.47%)
Mar 13, 2023	0.0067	0.0070	0.0064	0.0068	1,029,390	+0.00(+0.00%)
Mar 10, 2023	0.0072	0.0072	0.0065	0.0068	2,848,767	-0.00(-5.56%)
Mar 09, 2023	0.0072	0.0075	0.0068	0.0072	1,254,266	+0.00(+4.35%)
Mar 08, 2023	0.0072	0.0074	0.0069	0.0069	824,351	-0.00(-2.82%)
Mar 07, 2023	0.0070	0.0074	0.0069	0.0071	1,037,443	+0.00(+1.43%)
Mar 06, 2023	0.0069	0.0074	0.0067	0.0070	2,075,417	+0.00(+2.94%)
Mar 03, 2023	0.0072	0.0072	0.0068	0.0068	118,553	-0.00(-5.56%)
Mar 02, 2023	0.0071	0.0072	0.0065	0.0072	747,186	+0.00(+1.41%)
Mar 01, 2023	0.0067	0.0071	0.0065	0.0071	1,104,733	+0.00(+0.00%)
Feb 28, 2023	0.0074	0.0074	0.0066	0.0071	1,543,873	+0.00(+4.41%)
Feb 27, 2023	0.0074	0.0074	0.0065	0.0068	1,865,533	-0.00(-4.23%)
Feb 24, 2023	0.0069	0.0074	0.0068	0.0071	1,163,894	-0.00(-1.39%)
Feb 23, 2023	0.0068	0.0073	0.0068	0.0072	1,850,345	+0.00(+4.35%)
Feb 22, 2023	0.0073	0.0073	0.0067	0.0069	2,218,239	-0.00(-2.82%)
Feb 21, 2023	0.0073	0.0083	0.0070	0.0071	5,140,974	-0.00(-2.74%)
Feb 17, 2023	0.0073	0.0076	0.0071	0.0073	4,390,876	+0.00(+0.00%)
Feb 16, 2023	0.0071	0.0084	0.0071	0.0073	8,286,883	+0.00(+1.39%)
Feb 15, 2023	0.0074	0.0074	0.0069	0.0072	1,410,820	+0.00(+1.41%)
Feb 14, 2023	0.0070	0.0072	0.0066	0.0071	1,767,422	+0.00(+2.90%)
Feb 13, 2023	0.0069	0.0074	0.0069	0.0069	278,040	+0.00(+0.00%)
Feb 10, 2023	0.0074	0.0074	0.0064	0.0069	3,327,769	-0.00(-6.76%)
Feb 09, 2023	0.0071	0.0077	0.0069	0.0074	7,638,974	-0.00(-1.33%)
Feb 08, 2023	0.0080	0.0082	0.0071	0.0075	2,897,374	-0.00(-5.06%)
Feb 07, 2023	0.0078	0.0079	0.0075	0.0079	486,067	-0.00(-1.25%)
Feb 06, 2023	0.0070	0.0082	0.0070	0.0080	1,928,025	+0.00(+2.56%)
Feb 03, 2023	0.0075	0.0082	0.0075	0.0078	1,774,719	-0.00(-4.88%)
Feb 02, 2023	0.0075	0.0082	0.0072	0.0082	4,079,947	+0.00(+3.80%)
Feb 01, 2023	0.0076	0.0080	0.0075	0.0079	1,743,215	+0.00(+5.33%)
Jan 31, 2023	0.0078	0.0089	0.0075	0.0075	4,975,360	-0.00(-3.85%)
Jan 30, 2023	0.0076	0.0080	0.0075	0.0078	2,546,059	+0.00(+0.00%)
Jan 27, 2023	0.0078	0.0080	0.0075	0.0078	729,852	+0.00(+1.30%)
Jan 26, 2023	0.0080	0.0080	0.0075	0.0077	1,307,033	-0.00(-2.53%)
Jan 25, 2023	0.0079	0.0080	0.0075	0.0079	934,024	-0.00(-1.25%)
Jan 24, 2023	0.0078	0.0082	0.0076	0.0080	1,843,523	+0.00(+1.27%)
Jan 23, 2023	0.0082	0.0082	0.0077	0.0079	668,749	-0.00(-3.66%)
Jan 20, 2023	0.0083	0.0083	0.0077	0.0082	2,315,464	-0.00(-1.20%)
Jan 19, 2023	0.0081	0.0084	0.0075	0.0083	1,239,024	+0.00(+3.75%)
Jan 18, 2023	0.0082	0.0082	0.0071	0.0080	4,067,190	-0.00(-2.44%)
Jan 17, 2023	0.0088	0.0090	0.0077	0.0082	9,570,296	-0.00(-6.82%)
Jan 13, 2023	0.0087	0.0089	0.0084	0.0088	1,989,634	+0.00(+2.33%)
Jan 12, 2023	0.0090	0.0093	0.0084	0.0086	4,785,746	-0.00(-3.37%)
Jan 11, 2023	0.0086	0.0093	0.0086	0.0089	2,246,348	-0.00(-1.11%)
Jan 10, 2023	0.0088	0.0094	0.0085	0.0090	997,649	+0.00(+0.00%)
Jan 09, 2023	0.0086	0.0094	0.0085	0.0090	367,215	+0.00(+0.00%)
Jan 06, 2023	0.0090	0.0094	0.0085	0.0090	1,485,423	+0.00(+1.12%)
Jan 05, 2023	0.0092	0.0092	0.0084	0.0089	683,318	+0.00(+1.14%)
Jan 04, 2023	0.0089	0.0090	0.0084	0.0088	897,672	-0.00(-1.12%)
Jan 03, 2023	0.0093	0.0094	0.0085	0.0089	1,081,971	-0.00(-5.32%)
Dec 30, 2022	0.0087	0.0094	0.0085	0.0094	1,369,862	+0.00(+8.05%)
Dec 29, 2022	0.0085	0.0095	0.0083	0.0087	1,527,185	+0.00(+6.10%)
Dec 28, 2022	0.0085	0.0088	0.0080	0.0082	2,936,679	-0.00(-3.53%)
Dec 27, 2022	0.0086	0.0097	0.0082	0.0085	3,003,982	-0.00(-2.30%)
Dec 23, 2022	0.0091	0.0095	0.0087	0.0087	1,107,259	-0.00(-7.45%)
Dec 22, 2022	0.0091	0.0097	0.0090	0.0094	1,029,500	-0.00(-3.09%)
Dec 21, 2022	0.0091	0.0097	0.0091	0.0097	412,301	+0.00(+3.19%)
Dec 20, 2022	0.0094	0.0097	0.0088	0.0094	1,252,953	-0.00(-3.09%)
Dec 19, 2022	0.0100	0.0100	0.0093	0.0097	1,910,191	-0.00(-4.90%)
Dec 16, 2022	0.0102	0.0105	0.0098	0.0102	1,810,864	-0.00(-2.86%)
Dec 15, 2022	0.0099	0.0110	0.0098	0.0105	1,463,121	+0.00(+0.96%)
Dec 14, 2022	0.0097	0.0109	0.0091	0.0104	10,081,325	+0.00(+5.05%)
Dec 13, 2022	0.0095	0.0099	0.0086	0.0099	3,961,724	+0.00(+3.13%)
Dec 12, 2022	0.0096	0.0106	0.0092	0.0096	3,980,364	-0.00(-3.03%)
Dec 09, 2022	0.0099	0.0113	0.0099	0.0099	7,948,706	-0.00(-1.00%)
Dec 08, 2022	0.0086	0.0112	0.0086	0.0100	16,571,561	+0.00(+14.94%)
Dec 07, 2022	0.0088	0.0092	0.0085	0.0087	2,455,698	-0.00(-1.14%)
Dec 06, 2022	0.0085	0.0089	0.0084	0.0088	778,100	+0.00(+1.15%)
Dec 05, 2022	0.0086	0.0093	0.0084	0.0087	1,511,183	-0.00(-5.43%)
Dec 02, 2022	0.0090	0.0092	0.0084	0.0092	3,123,212	+0.00(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.