Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.650 | 1.670 | 1.510 | 1.640 | 134,858 | +0.00(+0.00%) |
Nov 29, 2021 | 1.760 | 1.760 | 1.640 | 1.640 | 53,927 | -0.07(-4.09%) |
Nov 26, 2021 | 1.680 | 1.740 | 1.610 | 1.710 | 128,643 | -0.04(-2.29%) |
Nov 24, 2021 | 1.740 | 1.752 | 1.680 | 1.750 | 58,469 | +0.07(+4.17%) |
Nov 23, 2021 | 1.670 | 1.720 | 1.660 | 1.680 | 112,556 | +0.03(+1.82%) |
Nov 22, 2021 | 1.700 | 1.750 | 1.650 | 1.650 | 72,293 | -0.04(-2.37%) |
Nov 19, 2021 | 1.670 | 1.730 | 1.640 | 1.690 | 69,449 | +0.00(+0.00%) |
Nov 18, 2021 | 1.760 | 1.710 | 1.690 | 1.690 | 151,047 | -0.09(-5.06%) |
Nov 17, 2021 | 1.770 | 1.810 | 1.740 | 1.780 | 66,690 | +0.01(+0.56%) |
Nov 16, 2021 | 1.800 | 1.845 | 1.750 | 1.770 | 60,681 | -0.07(-3.80%) |
Nov 15, 2021 | 1.830 | 1.860 | 1.770 | 1.840 | 134,423 | +0.01(+0.55%) |
Nov 12, 2021 | 1.870 | 1.900 | 1.780 | 1.830 | 141,668 | -0.07(-3.68%) |
Nov 11, 2021 | 1.940 | 1.940 | 1.860 | 1.900 | 46,843 | -0.01(-0.52%) |
Nov 10, 2021 | 1.940 | 1.910 | 149,144 | -0.03(-1.55%) | ||
Nov 09, 2021 | 1.920 | 1.979 | 1.870 | 1.940 | 197,385 | +0.00(+0.00%) |
Nov 08, 2021 | 1.920 | 2.090 | 1.870 | 1.940 | 476,979 | +0.08(+4.30%) |
Nov 05, 2021 | 1.900 | 1.925 | 1.860 | 1.860 | 94,367 | -0.02(-1.06%) |
Nov 04, 2021 | 1.920 | 1.970 | 1.870 | 1.880 | 70,187 | -0.02(-1.05%) |
Nov 03, 2021 | 1.850 | 1.950 | 1.850 | 1.900 | 118,965 | +0.00(+0.00%) |
Nov 02, 2021 | 1.900 | 1.930 | 1.850 | 1.900 | 60,377 | -0.02(-1.04%) |
Nov 01, 2021 | 1.870 | 1.920 | 1.810 | 1.920 | 98,831 | +0.11(+6.08%) |
Oct 29, 2021 | 1.830 | 1.860 | 1.780 | 1.810 | 120,884 | -0.03(-1.63%) |
Oct 28, 2021 | 1.840 | 1.870 | 1.800 | 1.840 | 128,987 | +0.01(+0.55%) |
Oct 27, 2021 | 1.920 | 1.980 | 1.820 | 1.830 | 220,768 | -0.14(-7.11%) |
Oct 26, 2021 | 1.950 | 1.970 | 280,894 | +0.02(+1.03%) | ||
Oct 25, 2021 | 1.900 | 1.980 | 1.880 | 1.950 | 299,900 | +0.07(+3.72%) |
Oct 22, 2021 | 2.040 | 2.040 | 1.860 | 1.880 | 209,649 | -0.03(-1.57%) |
Oct 21, 2021 | 2.050 | 2.100 | 1.900 | 1.910 | 329,507 | -0.16(-7.73%) |
Oct 20, 2021 | 2.090 | 2.120 | 2.030 | 2.070 | 98,759 | -0.05(-2.36%) |
Oct 19, 2021 | 2.080 | 2.150 | 2.010 | 2.120 | 262,446 | +0.03(+1.44%) |
Oct 18, 2021 | 2.100 | 2.139 | 2.070 | 2.090 | 86,145 | +0.01(+0.48%) |
Oct 15, 2021 | 2.100 | 2.130 | 2.064 | 2.080 | 103,654 | -0.02(-0.95%) |
Oct 14, 2021 | 2.190 | 2.230 | 2.075 | 2.100 | 199,243 | -0.10(-4.55%) |
Oct 13, 2021 | 2.220 | 2.240 | 2.150 | 2.200 | 134,206 | -0.04(-1.79%) |
Oct 12, 2021 | 2.220 | 2.320 | 2.140 | 2.240 | 209,459 | -0.01(-0.44%) |
Oct 11, 2021 | 2.190 | 2.300 | 2.146 | 2.250 | 381,431 | +0.11(+5.14%) |
Oct 08, 2021 | 2.170 | 2.280 | 2.110 | 2.140 | 514,370 | -0.03(-1.38%) |
Oct 07, 2021 | 2.060 | 2.220 | 2.060 | 2.170 | 507,092 | +0.11(+5.34%) |
Oct 06, 2021 | 2.200 | 2.224 | 2.020 | 2.060 | 518,221 | -0.23(-10.04%) |
Oct 05, 2021 | 2.410 | 2.510 | 2.180 | 2.290 | 737,531 | -0.04(-1.72%) |
Oct 04, 2021 | 2.390 | 2.790 | 2.300 | 2.330 | 2,550,168 | +0.01(+0.43%) |
Oct 01, 2021 | 2.200 | 2.450 | 2.150 | 2.320 | 1,566,928 | +0.04(+1.75%) |
Sep 30, 2021 | 2.320 | 2.370 | 2.120 | 2.280 | 705,797 | -0.03(-1.30%) |
Sep 29, 2021 | 2.260 | 2.730 | 2.174 | 2.310 | 2,649,681 | +0.06(+2.67%) |
Sep 28, 2021 | 2.600 | 2.670 | 2.205 | 2.250 | 926,299 | -0.22(-8.91%) |
Sep 27, 2021 | 2.230 | 2.540 | 2.230 | 2.470 | 2,583,588 | +0.29(+13.30%) |
Sep 24, 2021 | 2.110 | 2.340 | 2.109 | 2.180 | 628,057 | -0.01(-0.46%) |
Sep 23, 2021 | 1.940 | 2.335 | 1.930 | 2.190 | 1,545,807 | +0.26(+13.47%) |
Sep 22, 2021 | 1.850 | 2.020 | 1.850 | 1.930 | 429,298 | +0.08(+4.32%) |
Sep 21, 2021 | 1.880 | 1.900 | 1.830 | 1.850 | 73,747 | -0.02(-1.07%) |
Sep 20, 2021 | 1.950 | 1.970 | 1.820 | 1.870 | 261,379 | -0.16(-7.88%) |
Sep 17, 2021 | 2.020 | 2.140 | 2.005 | 2.030 | 232,472 | -0.02(-0.98%) |
Sep 16, 2021 | 2.060 | 2.110 | 1.960 | 2.050 | 231,102 | -0.03(-1.44%) |
Sep 15, 2021 | 2.030 | 2.230 | 2.030 | 2.080 | 454,807 | +0.07(+3.48%) |
Sep 14, 2021 | 2.000 | 2.080 | 1.900 | 2.010 | 476,469 | -0.11(-5.19%) |
Sep 13, 2021 | 1.850 | 2.220 | 1.850 | 2.120 | 1,403,284 | +0.23(+12.17%) |
Sep 10, 2021 | 1.840 | 1.910 | 1.810 | 1.890 | 215,619 | +0.03(+1.61%) |
Sep 09, 2021 | 1.820 | 1.885 | 1.810 | 1.860 | 112,022 | +0.01(+0.54%) |
Sep 08, 2021 | 1.870 | 1.890 | 1.810 | 1.850 | 146,643 | -0.04(-2.12%) |
Sep 07, 2021 | 1.870 | 1.910 | 1.851 | 1.890 | 119,108 | +0.02(+1.07%) |
Sep 03, 2021 | 1.910 | 1.940 | 1.870 | 1.870 | 314,689 | -0.04(-2.09%) |
Sep 02, 2021 | 1.880 | 1.940 | 1.862 | 1.910 | 166,517 | +0.06(+3.24%) |