Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.785 | 1.822 | 1.752 | 1.762 | 228,119 | -0.06(-3.49%) |
Nov 26, 2008 | 1.735 | 1.839 | 1.718 | 1.825 | 392,820 | +0.06(+3.62%) |
Nov 25, 2008 | 1.822 | 1.822 | 1.718 | 1.762 | 461,245 | -0.02(-0.94%) |
Nov 24, 2008 | 1.738 | 1.788 | 1.678 | 1.778 | 447,951 | +0.05(+2.91%) |
Nov 21, 2008 | 1.745 | 1.778 | 1.661 | 1.728 | 841,024 | -0.02(-0.96%) |
Nov 20, 2008 | 1.829 | 1.842 | 1.745 | 1.745 | 1,001,496 | -0.15(-8.13%) |
Nov 19, 2008 | 1.953 | 1.953 | 1.785 | 1.899 | 1,005,415 | -0.07(-3.58%) |
Nov 18, 2008 | 2.054 | 2.057 | 1.950 | 1.970 | 476,435 | -0.07(-3.45%) |
Nov 17, 2008 | 2.080 | 2.080 | 2.007 | 2.040 | 458,375 | -0.04(-1.94%) |
Nov 14, 2008 | 2.117 | 2.134 | 2.077 | 2.080 | 350,456 | -0.07(-3.13%) |
Nov 13, 2008 | 2.148 | 2.148 | 2.030 | 2.148 | 871,732 | +0.00(+0.00%) |
Nov 12, 2008 | 2.161 | 2.181 | 2.094 | 2.148 | 699,813 | -0.05(-2.44%) |
Nov 11, 2008 | 2.322 | 2.322 | 2.181 | 2.201 | 669,567 | -0.13(-5.61%) |
Nov 10, 2008 | 2.389 | 2.399 | 2.319 | 2.332 | 255,814 | -0.06(-2.39%) |
Nov 07, 2008 | 2.416 | 2.429 | 2.386 | 2.389 | 517,860 | -0.03(-1.11%) |
Nov 06, 2008 | 2.423 | 2.426 | 2.376 | 2.416 | 553,259 | +0.00(+0.00%) |
Nov 05, 2008 | 2.433 | 2.433 | 2.376 | 2.416 | 825,932 | -0.02(-0.69%) |
Nov 04, 2008 | 2.349 | 2.433 | 2.349 | 2.433 | 913,038 | +0.10(+4.47%) |
Nov 03, 2008 | 2.258 | 2.329 | 2.235 | 2.329 | 483,385 | +0.09(+3.89%) |
Oct 31, 2008 | 2.215 | 2.272 | 2.215 | 2.241 | 879,814 | +0.00(+0.00%) |
Oct 30, 2008 | 2.127 | 2.241 | 2.127 | 2.241 | 919,731 | +0.12(+5.53%) |
Oct 29, 2008 | 2.033 | 2.137 | 2.030 | 2.124 | 798,726 | +0.07(+3.26%) |
Oct 28, 2008 | 2.030 | 2.064 | 1.997 | 2.057 | 545,919 | +0.03(+1.49%) |
Oct 27, 2008 | 1.986 | 2.054 | 1.986 | 2.027 | 723,276 | -0.03(-1.31%) |
Oct 24, 2008 | 1.950 | 2.057 | 1.946 | 2.054 | 667,874 | -0.03(-1.45%) |
Oct 23, 2008 | 2.134 | 2.151 | 2.037 | 2.084 | 1,005,585 | +0.03(+1.30%) |
Oct 22, 2008 | 2.077 | 2.077 | 2.017 | 2.057 | 664,879 | -0.03(-1.60%) |
Oct 21, 2008 | 2.084 | 2.124 | 2.064 | 2.090 | 701,521 | -0.06(-2.81%) |
Oct 20, 2008 | 2.084 | 2.161 | 2.064 | 2.151 | 758,172 | +0.10(+5.08%) |
Oct 17, 2008 | 1.886 | 2.050 | 1.886 | 2.047 | 1,451,310 | +0.01(+0.33%) |
Oct 16, 2008 | 2.060 | 2.084 | 1.983 | 2.040 | 455,592 | -0.02(-0.82%) |
Oct 15, 2008 | 2.181 | 2.184 | 2.020 | 2.057 | 1,072,034 | -0.16(-7.40%) |
Oct 14, 2008 | 2.349 | 2.369 | 2.184 | 2.221 | 1,111,883 | +0.05(+2.32%) |
Oct 13, 2008 | 1.933 | 2.194 | 1.933 | 2.171 | 1,212,926 | +0.27(+14.31%) |
Oct 10, 2008 | 1.892 | 1.929 | 1.302 | 1.899 | 1,453,640 | -0.11(-5.35%) |
Oct 09, 2008 | 2.201 | 2.221 | 1.990 | 2.007 | 1,611,209 | -0.20(-9.26%) |
Oct 08, 2008 | 2.158 | 2.248 | 2.101 | 2.211 | 971,789 | -0.15(-6.52%) |
Oct 07, 2008 | 2.386 | 2.453 | 2.305 | 2.366 | 540,256 | -0.00(-0.14%) |
Oct 06, 2008 | 2.584 | 2.584 | 2.305 | 2.369 | 947,340 | -0.24(-9.25%) |
Oct 03, 2008 | 2.587 | 2.688 | 2.587 | 2.611 | 593,688 | +0.00(+0.13%) |
Oct 02, 2008 | 2.651 | 2.668 | 2.584 | 2.607 | 489,220 | -0.04(-1.65%) |
Oct 01, 2008 | 2.621 | 2.671 | 2.493 | 2.651 | 542,223 | +0.08(+3.00%) |
Sep 30, 2008 | 2.510 | 2.590 | 2.507 | 2.574 | 1,643,252 | +0.09(+3.51%) |
Sep 29, 2008 | 2.768 | 2.768 | 2.473 | 2.486 | 1,738,521 | -0.33(-11.58%) |
Sep 26, 2008 | 2.802 | 2.839 | 2.718 | 2.812 | 0 | -0.08(-2.90%) |
Sep 25, 2008 | 2.852 | 2.936 | 2.849 | 2.896 | 1,019,681 | -0.02(-0.80%) |
Sep 24, 2008 | 2.960 | 2.986 | 2.909 | 2.919 | 715,888 | -0.06(-1.92%) |
Sep 23, 2008 | 3.003 | 3.015 | 2.946 | 2.976 | 569,787 | -0.06(-1.88%) |
Sep 22, 2008 | 3.184 | 3.184 | 3.020 | 3.033 | 529,879 | -0.15(-4.84%) |
Sep 19, 2008 | 2.923 | 3.188 | 2.913 | 3.188 | 0 | +0.38(+13.50%) |
Sep 18, 2008 | 2.795 | 2.852 | 2.735 | 2.809 | 1,755,618 | +0.02(+0.60%) |
Sep 17, 2008 | 2.976 | 2.976 | 2.751 | 2.792 | 1,612,178 | -0.25(-8.27%) |
Sep 16, 2008 | 3.067 | 3.080 | 3.003 | 3.043 | 1,128,178 | -0.14(-4.43%) |
Sep 15, 2008 | 3.208 | 3.235 | 3.154 | 3.184 | 791,478 | -0.07(-2.27%) |
Sep 12, 2008 | 3.302 | 3.302 | 3.245 | 3.258 | 228,021 | -0.01(-0.41%) |
Sep 11, 2008 | 3.305 | 3.308 | 3.258 | 3.272 | 528,961 | -0.06(-1.71%) |
Sep 10, 2008 | 3.369 | 3.369 | 3.322 | 3.329 | 292,399 | -0.02(-0.60%) |
Sep 09, 2008 | 3.329 | 3.362 | 3.329 | 3.349 | 352,134 | -0.00(-0.10%) |
Sep 08, 2008 | 3.399 | 3.399 | 3.349 | 3.352 | 258,481 | -0.01(-0.30%) |
Sep 05, 2008 | 3.315 | 3.369 | 3.312 | 3.362 | 0 | +0.00(+0.10%) |
Sep 04, 2008 | 3.389 | 3.389 | 3.349 | 3.359 | 275,260 | -0.02(-0.69%) |
Sep 03, 2008 | 3.372 | 3.389 | 3.366 | 3.382 | 470,752 | -0.02(-0.49%) |