Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.036 | 7.137 | 7.003 | 7.137 | 155,386 | +0.08(+1.19%) |
Nov 29, 2022 | 7.045 | 7.129 | 7.036 | 7.053 | 269,343 | -0.02(-0.24%) |
Nov 28, 2022 | 7.053 | 7.120 | 7.028 | 7.070 | 137,518 | +0.03(+0.36%) |
Nov 25, 2022 | 7.070 | 7.094 | 7.035 | 7.045 | 54,615 | -0.03(-0.36%) |
Nov 23, 2022 | 7.129 | 7.129 | 7.045 | 7.070 | 220,599 | +0.03(+0.36%) |
Nov 22, 2022 | 6.969 | 7.045 | 6.961 | 7.045 | 141,738 | +0.11(+1.57%) |
Nov 21, 2022 | 6.952 | 6.969 | 6.911 | 6.936 | 225,582 | -0.02(-0.24%) |
Nov 18, 2022 | 6.936 | 6.978 | 6.902 | 6.952 | 250,058 | +0.07(+0.98%) |
Nov 17, 2022 | 6.902 | 6.911 | 6.852 | 6.885 | 110,892 | -0.03(-0.49%) |
Nov 16, 2022 | 6.961 | 6.981 | 6.890 | 6.919 | 284,599 | -0.03(-0.36%) |
Nov 15, 2022 | 6.885 | 6.961 | 6.881 | 6.944 | 183,253 | +0.11(+1.60%) |
Nov 14, 2022 | 6.877 | 6.885 | 6.810 | 6.835 | 223,648 | -0.02(-0.31%) |
Nov 11, 2022 | 6.948 | 6.965 | 6.831 | 6.856 | 217,295 | -0.07(-1.08%) |
Nov 10, 2022 | 6.915 | 6.965 | 6.873 | 6.931 | 292,366 | +0.10(+1.46%) |
Nov 09, 2022 | 6.906 | 6.906 | 6.798 | 6.831 | 159,445 | -0.07(-1.08%) |
Nov 08, 2022 | 6.923 | 6.940 | 6.856 | 6.906 | 196,219 | -0.02(-0.24%) |
Nov 07, 2022 | 6.940 | 6.940 | 6.852 | 6.923 | 209,700 | +0.03(+0.48%) |
Nov 04, 2022 | 6.848 | 6.890 | 6.773 | 6.890 | 269,445 | +0.15(+2.22%) |
Nov 03, 2022 | 6.690 | 6.740 | 6.657 | 6.740 | 290,200 | +0.05(+0.75%) |
Nov 02, 2022 | 6.615 | 6.723 | 6.598 | 6.690 | 228,168 | +0.07(+1.01%) |
Nov 01, 2022 | 6.673 | 6.673 | 6.557 | 6.623 | 354,974 | +0.01(+0.13%) |
Oct 31, 2022 | 6.573 | 6.615 | 6.532 | 6.615 | 226,389 | +0.02(+0.38%) |
Oct 28, 2022 | 6.499 | 6.615 | 6.490 | 6.590 | 333,453 | +0.05(+0.76%) |
Oct 27, 2022 | 6.540 | 6.565 | 6.490 | 6.540 | 376,545 | +0.01(+0.13%) |
Oct 26, 2022 | 6.565 | 6.623 | 6.499 | 6.532 | 396,103 | -0.05(-0.76%) |
Oct 25, 2022 | 6.648 | 6.694 | 6.557 | 6.582 | 493,679 | -0.09(-1.37%) |
Oct 24, 2022 | 6.698 | 6.748 | 6.673 | 6.673 | 164,582 | -0.08(-1.23%) |
Oct 21, 2022 | 6.673 | 6.757 | 6.632 | 6.757 | 356,998 | +0.06(+0.87%) |
Oct 20, 2022 | 6.598 | 6.732 | 6.598 | 6.698 | 259,071 | +0.07(+1.00%) |
Oct 19, 2022 | 6.615 | 6.657 | 6.567 | 6.632 | 302,626 | +0.02(+0.25%) |
Oct 18, 2022 | 6.665 | 6.665 | 6.582 | 6.615 | 135,892 | +0.03(+0.51%) |
Oct 17, 2022 | 6.590 | 6.640 | 6.569 | 6.582 | 110,641 | +0.06(+0.89%) |
Oct 14, 2022 | 6.598 | 6.640 | 6.524 | 6.524 | 120,545 | -0.07(-1.01%) |
Oct 13, 2022 | 6.540 | 6.598 | 6.499 | 6.590 | 163,402 | -0.00(-0.05%) |
Oct 12, 2022 | 6.610 | 6.635 | 6.585 | 6.593 | 114,360 | -0.06(-0.87%) |
Oct 11, 2022 | 6.668 | 6.701 | 6.610 | 6.651 | 201,138 | -0.01(-0.12%) |
Oct 10, 2022 | 6.709 | 6.717 | 6.618 | 6.659 | 149,213 | -0.05(-0.74%) |
Oct 07, 2022 | 6.767 | 6.775 | 6.684 | 6.709 | 93,552 | -0.08(-1.22%) |
Oct 06, 2022 | 6.808 | 6.833 | 6.742 | 6.791 | 152,390 | +0.00(+0.00%) |
Oct 05, 2022 | 6.791 | 6.816 | 6.724 | 6.791 | 143,094 | -0.03(-0.48%) |
Oct 04, 2022 | 6.783 | 6.841 | 6.762 | 6.824 | 206,726 | +0.11(+1.60%) |
Oct 03, 2022 | 6.783 | 6.783 | 6.651 | 6.717 | 393,439 | +0.02(+0.37%) |
Sep 30, 2022 | 6.569 | 6.692 | 6.569 | 6.692 | 456,933 | +0.12(+1.88%) |
Sep 29, 2022 | 6.643 | 6.668 | 6.569 | 6.569 | 566,806 | -0.13(-1.97%) |
Sep 28, 2022 | 6.635 | 6.742 | 6.635 | 6.701 | 135,366 | +0.07(+1.00%) |
Sep 27, 2022 | 6.659 | 6.699 | 6.618 | 6.635 | 160,133 | -0.01(-0.12%) |
Sep 26, 2022 | 6.618 | 6.725 | 6.618 | 6.643 | 297,120 | -0.01(-0.12%) |
Sep 23, 2022 | 6.742 | 6.750 | 6.626 | 6.651 | 381,446 | -0.11(-1.59%) |
Sep 22, 2022 | 6.849 | 6.849 | 6.750 | 6.758 | 332,204 | -0.07(-0.97%) |
Sep 21, 2022 | 6.866 | 6.899 | 6.808 | 6.824 | 270,410 | -0.01(-0.12%) |
Sep 20, 2022 | 6.849 | 6.857 | 6.791 | 6.833 | 189,859 | -0.02(-0.24%) |
Sep 19, 2022 | 6.849 | 6.874 | 6.824 | 6.849 | 172,259 | +0.00(+0.00%) |
Sep 16, 2022 | 6.824 | 6.874 | 6.808 | 6.849 | 233,231 | -0.06(-0.84%) |
Sep 15, 2022 | 6.981 | 7.009 | 6.907 | 6.907 | 213,914 | -0.11(-1.53%) |
Sep 14, 2022 | 7.080 | 7.080 | 6.985 | 7.014 | 91,670 | -0.04(-0.51%) |
Sep 13, 2022 | 7.075 | 7.108 | 7.010 | 7.051 | 101,740 | -0.07(-0.92%) |
Sep 12, 2022 | 7.165 | 7.190 | 7.092 | 7.116 | 77,201 | +0.02(+0.23%) |
Sep 09, 2022 | 7.051 | 7.141 | 7.051 | 7.100 | 86,584 | +0.07(+0.93%) |
Sep 08, 2022 | 7.059 | 7.124 | 7.034 | 7.034 | 175,093 | -0.08(-1.14%) |
Sep 07, 2022 | 7.059 | 7.115 | 7.010 | 7.115 | 84,661 | +0.06(+0.92%) |
Sep 06, 2022 | 7.067 | 7.100 | 7.026 | 7.051 | 182,390 | -0.02(-0.35%) |
Sep 02, 2022 | 7.059 | 7.120 | 7.059 | 7.075 | 151,834 | +0.02(+0.35%) |