Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 6.372 | 6.378 | 6.360 | 6.372 | 140,183 | +0.01(+0.19%) |
Nov 27, 2019 | 6.360 | 6.378 | 6.342 | 6.360 | 293,334 | +0.01(+0.10%) |
Nov 26, 2019 | 6.372 | 6.378 | 6.336 | 6.354 | 458,496 | -0.02(-0.38%) |
Nov 25, 2019 | 6.391 | 6.397 | 6.366 | 6.378 | 383,920 | -0.02(-0.29%) |
Nov 22, 2019 | 6.409 | 6.420 | 6.397 | 6.397 | 312,375 | +0.00(+0.00%) |
Nov 21, 2019 | 6.397 | 6.421 | 6.391 | 6.397 | 220,442 | -0.01(-0.10%) |
Nov 20, 2019 | 6.378 | 6.403 | 6.354 | 6.403 | 276,578 | +0.01(+0.10%) |
Nov 19, 2019 | 6.384 | 6.403 | 6.366 | 6.397 | 302,897 | +0.01(+0.19%) |
Nov 18, 2019 | 6.354 | 6.384 | 6.348 | 6.384 | 504,032 | -0.02(-0.29%) |
Nov 15, 2019 | 6.409 | 6.427 | 6.397 | 6.403 | 251,476 | +0.00(+0.00%) |
Nov 14, 2019 | 6.421 | 6.433 | 6.397 | 6.403 | 319,901 | -0.02(-0.28%) |
Nov 13, 2019 | 6.439 | 6.448 | 6.421 | 6.421 | 150,670 | -0.04(-0.57%) |
Nov 12, 2019 | 6.482 | 6.482 | 6.439 | 6.458 | 295,468 | -0.02(-0.38%) |
Nov 11, 2019 | 6.476 | 6.494 | 6.427 | 6.482 | 324,158 | +0.00(+0.00%) |
Nov 08, 2019 | 6.470 | 6.488 | 6.439 | 6.482 | 263,295 | +0.01(+0.09%) |
Nov 07, 2019 | 6.452 | 6.476 | 6.349 | 6.476 | 569,868 | +0.03(+0.47%) |
Nov 06, 2019 | 6.427 | 6.458 | 6.427 | 6.446 | 339,923 | +0.01(+0.09%) |
Nov 05, 2019 | 6.421 | 6.446 | 6.415 | 6.440 | 295,398 | +0.01(+0.19%) |
Nov 04, 2019 | 6.397 | 6.440 | 6.397 | 6.427 | 418,826 | +0.04(+0.57%) |
Nov 01, 2019 | 6.397 | 6.403 | 6.379 | 6.391 | 312,576 | +0.01(+0.09%) |
Oct 31, 2019 | 6.385 | 6.397 | 6.319 | 6.385 | 370,252 | +0.00(+0.00%) |
Oct 30, 2019 | 6.361 | 6.385 | 6.360 | 6.385 | 390,185 | +0.06(+0.96%) |
Oct 29, 2019 | 6.379 | 6.397 | 6.300 | 6.325 | 508,469 | -0.07(-1.13%) |
Oct 28, 2019 | 6.385 | 6.397 | 6.373 | 6.397 | 269,227 | +0.02(+0.28%) |
Oct 25, 2019 | 6.397 | 6.409 | 6.376 | 6.379 | 243,445 | -0.02(-0.28%) |
Oct 24, 2019 | 6.391 | 6.409 | 6.376 | 6.397 | 284,195 | +0.00(+0.00%) |
Oct 23, 2019 | 6.385 | 6.403 | 6.361 | 6.397 | 396,592 | +0.02(+0.38%) |
Oct 22, 2019 | 6.373 | 6.379 | 6.361 | 6.373 | 345,757 | +0.01(+0.10%) |
Oct 21, 2019 | 6.367 | 6.379 | 6.355 | 6.367 | 275,179 | +0.01(+0.19%) |
Oct 18, 2019 | 6.373 | 6.373 | 6.342 | 6.355 | 250,392 | -0.01(-0.09%) |
Oct 17, 2019 | 6.331 | 6.367 | 6.331 | 6.361 | 292,884 | +0.04(+0.57%) |
Oct 16, 2019 | 6.307 | 6.325 | 6.288 | 6.325 | 240,148 | +0.01(+0.19%) |
Oct 15, 2019 | 6.300 | 6.325 | 6.288 | 6.313 | 305,023 | +0.01(+0.19%) |
Oct 14, 2019 | 6.294 | 6.307 | 6.276 | 6.300 | 227,903 | +0.01(+0.19%) |
Oct 11, 2019 | 6.270 | 6.300 | 6.270 | 6.288 | 248,242 | +0.01(+0.19%) |
Oct 10, 2019 | 6.294 | 6.305 | 6.240 | 6.276 | 350,261 | -0.01(-0.19%) |
Oct 09, 2019 | 6.270 | 6.294 | 6.270 | 6.288 | 395,689 | +0.02(+0.38%) |
Oct 08, 2019 | 6.270 | 6.282 | 6.252 | 6.264 | 292,537 | -0.01(-0.10%) |
Oct 07, 2019 | 6.276 | 6.294 | 6.246 | 6.270 | 281,988 | +0.01(+0.14%) |
Oct 04, 2019 | 6.228 | 6.274 | 6.210 | 6.261 | 375,477 | +0.04(+0.63%) |
Oct 03, 2019 | 6.210 | 6.228 | 6.210 | 6.222 | 281,301 | +0.01(+0.10%) |
Oct 02, 2019 | 6.216 | 6.222 | 6.192 | 6.216 | 355,255 | -0.01(-0.10%) |
Oct 01, 2019 | 6.198 | 6.222 | 6.192 | 6.222 | 337,443 | +0.02(+0.39%) |
Sep 30, 2019 | 6.198 | 6.210 | 6.174 | 6.198 | 322,072 | +0.01(+0.10%) |
Sep 27, 2019 | 6.204 | 6.216 | 6.168 | 6.192 | 302,481 | +0.02(+0.29%) |
Sep 26, 2019 | 6.210 | 6.213 | 6.174 | 6.174 | 276,201 | -0.03(-0.48%) |
Sep 25, 2019 | 6.186 | 6.216 | 6.180 | 6.204 | 244,630 | +0.02(+0.29%) |
Sep 24, 2019 | 6.198 | 6.200 | 6.162 | 6.186 | 275,820 | +0.01(+0.10%) |
Sep 23, 2019 | 6.156 | 6.216 | 6.156 | 6.180 | 371,317 | +0.01(+0.19%) |
Sep 20, 2019 | 6.168 | 6.186 | 6.162 | 6.168 | 307,814 | +0.00(+0.00%) |
Sep 19, 2019 | 6.186 | 6.192 | 6.161 | 6.168 | 307,928 | +0.01(+0.10%) |
Sep 18, 2019 | 6.180 | 6.204 | 6.150 | 6.162 | 342,171 | -0.01(-0.19%) |
Sep 17, 2019 | 6.216 | 6.222 | 6.168 | 6.174 | 282,644 | -0.03(-0.48%) |
Sep 16, 2019 | 6.228 | 6.258 | 6.144 | 6.204 | 267,067 | -0.02(-0.29%) |
Sep 13, 2019 | 6.252 | 6.258 | 6.204 | 6.222 | 213,653 | -0.03(-0.48%) |
Sep 12, 2019 | 6.252 | 6.258 | 6.234 | 6.252 | 200,472 | +0.02(+0.29%) |
Sep 11, 2019 | 6.264 | 6.270 | 6.222 | 6.234 | 172,469 | -0.02(-0.29%) |
Sep 10, 2019 | 6.234 | 6.252 | 6.205 | 6.252 | 250,710 | +0.01(+0.19%) |
Sep 09, 2019 | 6.228 | 6.240 | 6.211 | 6.240 | 322,543 | +0.01(+0.19%) |
Sep 06, 2019 | 6.205 | 6.228 | 6.205 | 6.228 | 270,551 | +0.01(+0.19%) |
Sep 05, 2019 | 6.187 | 6.228 | 6.175 | 6.217 | 301,358 | +0.05(+0.87%) |
Sep 04, 2019 | 6.151 | 6.175 | 6.151 | 6.163 | 348,947 | +0.01(+0.19%) |