Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.672 | 7.737 | 7.672 | 7.701 | 93,153 | -0.01(-0.09%) |
Nov 27, 2020 | 7.665 | 7.737 | 7.665 | 7.708 | 100,183 | +0.01(+0.19%) |
Nov 25, 2020 | 7.636 | 7.708 | 7.635 | 7.694 | 298,319 | +0.05(+0.66%) |
Nov 24, 2020 | 7.643 | 7.701 | 7.614 | 7.643 | 328,759 | -0.01(-0.09%) |
Nov 23, 2020 | 7.536 | 7.651 | 7.536 | 7.651 | 320,290 | +0.14(+1.81%) |
Nov 20, 2020 | 7.485 | 7.526 | 7.485 | 7.514 | 66,742 | +0.02(+0.29%) |
Nov 19, 2020 | 7.507 | 7.507 | 7.478 | 7.493 | 62,815 | -0.01(-0.19%) |
Nov 18, 2020 | 7.485 | 7.514 | 7.471 | 7.507 | 86,358 | +0.02(+0.29%) |
Nov 17, 2020 | 7.414 | 7.485 | 7.414 | 7.485 | 98,260 | +0.05(+0.68%) |
Nov 16, 2020 | 7.428 | 7.457 | 7.428 | 7.435 | 54,617 | +0.01(+0.12%) |
Nov 13, 2020 | 7.433 | 7.448 | 7.412 | 7.426 | 49,482 | +0.00(+0.00%) |
Nov 12, 2020 | 7.383 | 7.433 | 7.383 | 7.426 | 92,398 | +0.04(+0.58%) |
Nov 11, 2020 | 7.326 | 7.398 | 7.326 | 7.383 | 35,417 | +0.03(+0.39%) |
Nov 10, 2020 | 7.362 | 7.383 | 7.348 | 7.355 | 24,905 | +0.01(+0.10%) |
Nov 09, 2020 | 7.355 | 7.362 | 7.291 | 7.348 | 90,915 | +0.11(+1.48%) |
Nov 06, 2020 | 7.234 | 7.262 | 7.234 | 7.241 | 66,444 | -0.01(-0.10%) |
Nov 05, 2020 | 7.219 | 7.262 | 7.219 | 7.248 | 79,743 | +0.03(+0.40%) |
Nov 04, 2020 | 7.198 | 7.234 | 7.196 | 7.219 | 203,150 | +0.04(+0.60%) |
Nov 03, 2020 | 7.177 | 7.205 | 7.155 | 7.177 | 136,240 | +0.01(+0.10%) |
Nov 02, 2020 | 7.112 | 7.169 | 7.112 | 7.169 | 72,557 | +0.02(+0.30%) |
Oct 30, 2020 | 7.098 | 7.148 | 7.098 | 7.148 | 72,472 | -0.01(-0.10%) |
Oct 29, 2020 | 7.084 | 7.155 | 7.084 | 7.155 | 68,999 | +0.05(+0.70%) |
Oct 28, 2020 | 7.127 | 7.134 | 7.077 | 7.105 | 121,987 | -0.09(-1.29%) |
Oct 27, 2020 | 7.169 | 7.198 | 7.155 | 7.198 | 56,127 | -0.01(-0.20%) |
Oct 26, 2020 | 7.177 | 7.212 | 7.148 | 7.212 | 82,535 | +0.01(+0.20%) |
Oct 23, 2020 | 7.177 | 7.219 | 7.169 | 7.198 | 147,747 | +0.02(+0.30%) |
Oct 22, 2020 | 7.162 | 7.212 | 7.162 | 7.177 | 65,010 | +0.01(+0.10%) |
Oct 21, 2020 | 7.191 | 7.205 | 7.169 | 7.169 | 81,646 | -0.06(-0.79%) |
Oct 20, 2020 | 7.191 | 7.234 | 7.191 | 7.227 | 36,624 | +0.04(+0.50%) |
Oct 19, 2020 | 7.219 | 7.255 | 7.184 | 7.191 | 79,223 | -0.01(-0.20%) |
Oct 16, 2020 | 7.234 | 7.239 | 7.191 | 7.205 | 58,594 | -0.04(-0.49%) |
Oct 15, 2020 | 7.241 | 7.248 | 7.219 | 7.241 | 61,654 | -0.01(-0.17%) |
Oct 14, 2020 | 7.260 | 7.292 | 7.246 | 7.253 | 59,287 | -0.01(-0.10%) |
Oct 13, 2020 | 7.260 | 7.262 | 7.241 | 7.260 | 21,208 | -0.00(-0.01%) |
Oct 12, 2020 | 7.225 | 7.282 | 7.225 | 7.261 | 10,002 | +0.04(+0.60%) |
Oct 09, 2020 | 7.267 | 7.267 | 7.218 | 7.218 | 45,414 | -0.03(-0.39%) |
Oct 08, 2020 | 7.260 | 7.296 | 7.246 | 7.246 | 66,263 | -0.04(-0.49%) |
Oct 07, 2020 | 7.253 | 7.289 | 7.241 | 7.282 | 40,777 | +0.04(+0.49%) |
Oct 06, 2020 | 7.232 | 7.253 | 7.218 | 7.246 | 29,815 | +0.01(+0.20%) |
Oct 05, 2020 | 7.189 | 7.232 | 7.182 | 7.232 | 95,529 | +0.04(+0.49%) |
Oct 02, 2020 | 7.140 | 7.197 | 7.140 | 7.197 | 92,663 | +0.03(+0.40%) |
Oct 01, 2020 | 7.182 | 7.204 | 7.161 | 7.168 | 189,515 | +0.01(+0.10%) |
Sep 30, 2020 | 7.239 | 7.275 | 7.161 | 7.161 | 303,008 | -0.08(-1.08%) |
Sep 29, 2020 | 7.246 | 7.253 | 7.211 | 7.239 | 91,740 | -0.03(-0.39%) |
Sep 28, 2020 | 7.267 | 7.275 | 7.260 | 7.267 | 84,347 | -0.01(-0.10%) |
Sep 25, 2020 | 7.267 | 7.282 | 7.253 | 7.275 | 79,828 | -0.03(-0.39%) |
Sep 24, 2020 | 7.267 | 7.303 | 7.253 | 7.303 | 77,958 | +0.04(+0.59%) |
Sep 23, 2020 | 7.338 | 7.353 | 7.253 | 7.260 | 82,047 | -0.11(-1.44%) |
Sep 22, 2020 | 7.367 | 7.384 | 7.367 | 7.367 | 68,092 | -0.01(-0.10%) |
Sep 21, 2020 | 7.381 | 7.395 | 7.367 | 7.374 | 85,456 | -0.03(-0.38%) |
Sep 18, 2020 | 7.388 | 7.402 | 7.381 | 7.402 | 56,556 | +0.01(+0.19%) |
Sep 17, 2020 | 7.381 | 7.416 | 7.381 | 7.388 | 127,576 | -0.04(-0.48%) |
Sep 16, 2020 | 7.381 | 7.431 | 7.381 | 7.423 | 133,071 | +0.03(+0.38%) |
Sep 15, 2020 | 7.409 | 7.409 | 7.360 | 7.395 | 60,545 | +0.00(+0.02%) |
Sep 14, 2020 | 7.365 | 7.393 | 7.337 | 7.393 | 113,493 | +0.06(+0.87%) |
Sep 11, 2020 | 7.309 | 7.356 | 7.302 | 7.330 | 50,653 | +0.03(+0.39%) |
Sep 10, 2020 | 7.273 | 7.302 | 7.266 | 7.302 | 176,316 | +0.01(+0.10%) |
Sep 09, 2020 | 7.295 | 7.295 | 7.231 | 7.295 | 81,618 | +0.02(+0.29%) |
Sep 08, 2020 | 7.245 | 7.281 | 7.231 | 7.273 | 72,054 | -0.01(-0.19%) |
Sep 04, 2020 | 7.288 | 7.295 | 7.245 | 7.288 | 44,268 | +0.03(+0.39%) |
Sep 03, 2020 | 7.295 | 7.309 | 7.245 | 7.259 | 183,561 | -0.04(-0.48%) |
Sep 02, 2020 | 7.295 | 7.323 | 7.252 | 7.295 | 132,779 | +0.03(+0.39%) |