Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 9.880 | 9.930 | 9.840 | 9.860 | 53,195 | +0.00(+0.00%) |
Jul 03, 2024 | 9.820 | 9.890 | 9.720 | 9.860 | 22,925 | +0.04(+0.41%) |
Jul 02, 2024 | 9.810 | 9.876 | 9.795 | 9.820 | 79,253 | +0.02(+0.20%) |
Jul 01, 2024 | 9.740 | 9.810 | 9.680 | 9.800 | 81,816 | +0.14(+1.45%) |
Jun 28, 2024 | 9.780 | 9.840 | 9.660 | 9.660 | 73,077 | -0.12(-1.23%) |
Jun 27, 2024 | 9.740 | 9.820 | 9.680 | 9.780 | 74,973 | +0.07(+0.77%) |
Jun 26, 2024 | 9.760 | 9.770 | 9.690 | 9.705 | 56,105 | -0.03(-0.26%) |
Jun 25, 2024 | 9.830 | 9.840 | 9.730 | 9.730 | 68,189 | -0.05(-0.56%) |
Jun 24, 2024 | 9.810 | 9.820 | 9.750 | 9.785 | 31,512 | +0.01(+0.10%) |
Jun 21, 2024 | 9.770 | 9.830 | 9.770 | 9.775 | 8,276 | -0.03(-0.26%) |
Jun 20, 2024 | 9.760 | 9.820 | 9.758 | 9.800 | 26,276 | +0.03(+0.33%) |
Jun 18, 2024 | 9.720 | 9.795 | 9.720 | 9.767 | 32,520 | +0.04(+0.41%) |
Jun 17, 2024 | 9.708 | 9.757 | 9.678 | 9.727 | 36,746 | +0.00(+0.00%) |
Jun 14, 2024 | 9.777 | 9.817 | 9.681 | 9.727 | 85,950 | -0.04(-0.41%) |
Jun 13, 2024 | 9.836 | 9.856 | 9.767 | 9.767 | 55,601 | -0.06(-0.60%) |
Jun 12, 2024 | 9.846 | 9.886 | 9.817 | 9.827 | 43,260 | +0.00(+0.00%) |
Jun 11, 2024 | 9.767 | 9.827 | 9.767 | 9.827 | 33,591 | +0.04(+0.40%) |
Jun 10, 2024 | 9.807 | 9.856 | 9.777 | 9.787 | 82,157 | -0.01(-0.10%) |
Jun 07, 2024 | 9.737 | 9.846 | 9.730 | 9.797 | 43,037 | +0.05(+0.52%) |
Jun 06, 2024 | 9.737 | 9.767 | 9.727 | 9.746 | 25,620 | +0.02(+0.19%) |
Jun 05, 2024 | 9.708 | 9.757 | 9.708 | 9.727 | 49,888 | +0.03(+0.31%) |
Jun 04, 2024 | 9.668 | 9.708 | 9.648 | 9.698 | 46,687 | +0.06(+0.62%) |
Jun 03, 2024 | 9.698 | 9.727 | 9.638 | 9.638 | 61,673 | -0.05(-0.51%) |
May 31, 2024 | 9.569 | 9.688 | 9.553 | 9.688 | 79,778 | +0.11(+1.14%) |
May 30, 2024 | 9.539 | 9.599 | 9.524 | 9.579 | 75,764 | +0.05(+0.52%) |
May 29, 2024 | 9.529 | 9.539 | 9.480 | 9.529 | 42,744 | +0.00(+0.00%) |
May 28, 2024 | 9.589 | 9.598 | 9.500 | 9.529 | 49,443 | -0.03(-0.31%) |
May 24, 2024 | 9.609 | 9.648 | 9.549 | 9.559 | 46,413 | -0.01(-0.10%) |
May 23, 2024 | 9.628 | 9.648 | 9.565 | 9.569 | 51,462 | -0.02(-0.21%) |
May 22, 2024 | 9.668 | 9.718 | 9.579 | 9.589 | 70,230 | -0.07(-0.72%) |
May 21, 2024 | 9.648 | 9.698 | 9.638 | 9.658 | 28,032 | +0.02(+0.26%) |
May 20, 2024 | 9.698 | 9.737 | 9.619 | 9.633 | 74,258 | -0.09(-0.97%) |
May 17, 2024 | 9.698 | 9.747 | 9.698 | 9.727 | 32,089 | +0.05(+0.51%) |
May 16, 2024 | 9.747 | 9.747 | 9.668 | 9.678 | 54,623 | -0.06(-0.59%) |
May 15, 2024 | 9.715 | 9.755 | 9.701 | 9.735 | 101,892 | +0.01(+0.10%) |
May 14, 2024 | 9.627 | 9.745 | 9.607 | 9.725 | 80,827 | +0.14(+1.48%) |
May 13, 2024 | 9.578 | 9.627 | 9.568 | 9.583 | 59,587 | +0.01(+0.13%) |
May 10, 2024 | 9.548 | 9.588 | 9.548 | 9.571 | 48,775 | +0.02(+0.23%) |
May 09, 2024 | 9.509 | 9.548 | 9.509 | 9.548 | 53,497 | +0.05(+0.52%) |
May 08, 2024 | 9.490 | 9.499 | 9.460 | 9.499 | 100,810 | +0.04(+0.42%) |
May 07, 2024 | 9.480 | 9.519 | 9.450 | 9.460 | 188,811 | +0.01(+0.10%) |
May 06, 2024 | 9.509 | 9.509 | 9.431 | 9.450 | 139,459 | -0.06(-0.62%) |
May 03, 2024 | 9.460 | 9.519 | 9.450 | 9.509 | 30,332 | +0.05(+0.52%) |
May 02, 2024 | 9.480 | 9.480 | 9.421 | 9.460 | 53,268 | -0.01(-0.10%) |