Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 43.65 | 43.64 | 43.64 | 43.64 | 2,639 | +0.00(+0.00%) |
Nov 24, 2015 | 43.65 | 43.65 | 43.64 | 43.64 | 1,592 | -0.01(-0.03%) |
Nov 23, 2015 | 43.63 | 43.65 | 43.63 | 43.65 | 436 | +0.01(+0.02%) |
Nov 20, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 994 | +0.01(+0.02%) |
Nov 18, 2015 | 43.64 | 43.64 | 43.64 | 43.64 | 99 | -0.01(-0.03%) |
Nov 17, 2015 | 43.65 | 43.65 | 43.63 | 43.65 | 2,058 | +0.01(+0.03%) |
Nov 16, 2015 | 43.64 | 43.65 | 43.63 | 43.63 | 1,512 | +0.00(+0.00%) |
Nov 12, 2015 | 43.63 | 43.63 | 43.63 | 43.63 | 53 | -0.01(-0.01%) |
Nov 11, 2015 | 43.63 | 43.64 | 43.63 | 43.64 | 573 | +0.00(+0.00%) |
Nov 10, 2015 | 43.63 | 43.64 | 43.63 | 43.64 | 785 | +0.01(+0.02%) |
Nov 09, 2015 | 43.63 | 43.65 | 43.63 | 43.63 | 1,604 | -0.02(-0.04%) |
Nov 04, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 230 | +0.00(+0.00%) |
Nov 03, 2015 | 43.65 | 43.65 | 43.64 | 43.65 | 9,794 | +0.01(+0.02%) |
Nov 02, 2015 | 43.64 | 43.64 | 43.64 | 43.64 | 906 | -0.01(-0.03%) |
Oct 29, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 7,114 | +0.03(+0.06%) |
Oct 28, 2015 | 43.64 | 43.64 | 43.63 | 43.63 | 470 | -0.03(-0.06%) |
Oct 27, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 114 | +0.00(+0.00%) |
Oct 26, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 2,719 | +0.03(+0.06%) |
Oct 23, 2015 | 43.65 | 43.65 | 43.63 | 43.63 | 2,378 | -0.03(-0.06%) |
Oct 22, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 205 | +0.00(+0.00%) |
Oct 21, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 438 | +0.02(+0.04%) |
Oct 20, 2015 | 43.63 | 43.65 | 43.63 | 43.63 | 940 | -0.01(-0.03%) |
Oct 19, 2015 | 43.63 | 43.65 | 43.63 | 43.65 | 1,063 | +0.00(+0.00%) |
Oct 15, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 688 | -0.00(-0.01%) |
Oct 14, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 556 | +0.00(+0.00%) |
Oct 13, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 2,115 | +0.01(+0.02%) |
Oct 12, 2015 | 43.65 | 43.65 | 43.64 | 43.64 | 1,145 | -0.00(-0.00%) |
Oct 09, 2015 | 43.64 | 43.64 | 43.64 | 43.64 | 407 | +0.00(+0.00%) |
Oct 08, 2015 | 43.65 | 43.65 | 43.63 | 43.64 | 10,827 | +0.02(+0.04%) |
Oct 06, 2015 | 43.64 | 43.64 | 43.63 | 43.63 | 84 | -0.03(-0.06%) |
Oct 05, 2015 | 43.64 | 43.65 | 43.64 | 43.65 | 4,089 | +0.00(+0.01%) |
Oct 02, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 572 | +0.00(+0.01%) |
Oct 01, 2015 | 43.64 | 43.64 | 43.64 | 43.64 | 524 | +0.02(+0.05%) |
Sep 28, 2015 | 43.62 | 43.62 | 43.62 | 43.62 | 803 | -0.03(-0.06%) |
Sep 25, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 1,146 | -0.01(-0.02%) |
Sep 24, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 247 | -0.00(-0.00%) |
Sep 23, 2015 | 44.87 | 44.87 | 43.65 | 43.65 | 4,260 | +0.01(+0.02%) |
Sep 22, 2015 | 43.66 | 43.66 | 43.63 | 43.65 | 2,993 | -0.01(-0.02%) |
Sep 21, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 6,197 | +0.01(+0.02%) |
Sep 18, 2015 | 43.65 | 43.65 | 43.64 | 43.65 | 818 | -0.03(-0.06%) |
Sep 16, 2015 | 43.67 | 43.67 | 43.67 | 43.67 | 1 | -0.01(-0.02%) |
Sep 15, 2015 | 43.68 | 43.68 | 43.68 | 43.68 | 347 | +0.02(+0.06%) |
Sep 10, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 114 | +0.03(+0.06%) |
Sep 08, 2015 | 43.63 | 43.63 | 43.63 | 43.63 | 2 | -0.02(-0.04%) |
Sep 04, 2015 | 43.65 | 43.65 | 43.65 | 43.65 | 229 | +0.04(+0.10%) |
Sep 03, 2015 | 43.67 | 43.67 | 43.60 | 43.60 | 2,134 | -0.04(-0.10%) |
Sep 02, 2015 | 43.67 | 43.68 | 43.62 | 43.65 | 1,434 | -0.03(-0.06%) |