Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 50.51 | 50.51 | 50.50 | 50.50 | 1,511,947 | -0.01(-0.02%) |
May 02, 2024 | 50.50 | 50.51 | 50.49 | 50.51 | 2,685,024 | +0.03(+0.06%) |
May 01, 2024 | 50.48 | 50.48 | 50.47 | 50.48 | 2,426,621 | +0.01(+0.03%) |
Apr 30, 2024 | 50.47 | 50.48 | 50.46 | 50.47 | 3,959,220 | +0.00(+0.00%) |
Apr 29, 2024 | 50.46 | 50.47 | 50.45 | 50.47 | 1,372,682 | +0.01(+0.02%) |
Apr 26, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 1,530,352 | +0.02(+0.04%) |
Apr 25, 2024 | 50.44 | 50.45 | 50.44 | 50.44 | 3,496,301 | +0.02(+0.04%) |
Apr 24, 2024 | 50.43 | 50.43 | 50.42 | 50.42 | 1,471,553 | +0.00(+0.00%) |
Apr 23, 2024 | 50.41 | 50.42 | 50.41 | 50.42 | 1,765,233 | +0.01(+0.02%) |
Apr 22, 2024 | 50.40 | 50.41 | 50.40 | 50.41 | 1,546,828 | +0.02(+0.04%) |
Apr 19, 2024 | 50.40 | 50.40 | 50.39 | 50.39 | 1,776,801 | +0.01(+0.02%) |
Apr 18, 2024 | 50.39 | 50.39 | 50.38 | 50.38 | 2,075,671 | +0.01(+0.02%) |
Apr 17, 2024 | 50.36 | 50.37 | 50.36 | 50.37 | 1,325,592 | +0.01(+0.02%) |
Apr 16, 2024 | 50.35 | 50.36 | 50.35 | 50.36 | 2,147,967 | +0.01(+0.02%) |
Apr 15, 2024 | 50.34 | 50.35 | 50.34 | 50.35 | 2,317,115 | +0.01(+0.02%) |
Apr 12, 2024 | 50.34 | 50.35 | 50.33 | 50.34 | 1,618,562 | +0.00(+0.00%) |
Apr 11, 2024 | 50.33 | 50.34 | 50.33 | 50.34 | 2,198,416 | +0.02(+0.04%) |
Apr 10, 2024 | 50.31 | 50.32 | 50.31 | 50.32 | 2,076,222 | +0.01(+0.02%) |
Apr 09, 2024 | 50.30 | 50.31 | 50.29 | 50.31 | 1,181,407 | +0.02(+0.04%) |
Apr 08, 2024 | 50.29 | 50.30 | 50.29 | 50.29 | 1,153,650 | +0.01(+0.02%) |
Apr 05, 2024 | 50.29 | 50.29 | 50.28 | 50.28 | 1,467,930 | +0.00(+0.00%) |
Apr 04, 2024 | 50.27 | 50.28 | 50.27 | 50.28 | 2,077,459 | +0.02(+0.04%) |
Apr 03, 2024 | 50.26 | 50.26 | 50.25 | 50.26 | 1,522,193 | +0.01(+0.02%) |
Apr 02, 2024 | 50.24 | 50.25 | 50.24 | 50.25 | 1,869,985 | +0.02(+0.04%) |
Apr 01, 2024 | 50.23 | 50.24 | 50.22 | 50.23 | 2,948,179 | +0.02(+0.04%) |
Mar 28, 2024 | 50.22 | 50.22 | 50.21 | 50.21 | 2,864,890 | +0.00(+0.00%) |
Mar 27, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | 1,383,963 | +0.03(+0.06%) |
Mar 26, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 2,345,475 | -0.01(-0.02%) |
Mar 25, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 1,752,041 | +0.02(+0.04%) |
Mar 22, 2024 | 50.17 | 50.18 | 50.17 | 50.17 | 1,655,157 | +0.00(+0.00%) |
Mar 21, 2024 | 50.16 | 50.17 | 50.16 | 50.17 | 1,933,552 | +0.03(+0.06%) |
Mar 20, 2024 | 50.14 | 50.15 | 50.14 | 50.14 | 2,165,347 | +0.01(+0.02%) |
Mar 19, 2024 | 50.14 | 50.14 | 50.13 | 50.13 | 2,362,301 | +0.01(+0.02%) |
Mar 18, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 15,511,833 | +0.00(+0.00%) |
Mar 15, 2024 | 50.12 | 50.12 | 50.11 | 50.12 | 5,732,001 | +0.01(+0.02%) |
Mar 14, 2024 | 50.11 | 50.12 | 50.10 | 50.11 | 48,204,940 | +0.02(+0.04%) |
Mar 13, 2024 | 50.09 | 50.10 | 50.09 | 50.09 | 1,328,009 | +0.00(+0.00%) |
Mar 12, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 846,841 | +0.01(+0.02%) |
Mar 11, 2024 | 50.08 | 50.08 | 50.07 | 50.08 | 1,398,385 | +0.00(+0.00%) |
Mar 08, 2024 | 50.07 | 50.08 | 50.07 | 50.08 | 1,339,523 | +0.01(+0.02%) |
Mar 07, 2024 | 50.07 | 50.07 | 50.06 | 50.07 | 1,951,250 | +0.03(+0.06%) |
Mar 06, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 1,361,863 | +0.00(+0.00%) |
Mar 05, 2024 | 50.03 | 50.04 | 50.03 | 50.04 | 1,191,807 | +0.02(+0.04%) |
Mar 04, 2024 | 50.03 | 50.03 | 50.02 | 50.02 | 2,148,874 | +0.00(+0.00%) |