Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 19.20 | 19.22 | 19.18 | 19.20 | 33,771 | -0.01(-0.07%) |
Nov 27, 2020 | 19.21 | 19.23 | 19.20 | 19.21 | 16,058 | +0.00(+0.02%) |
Nov 25, 2020 | 19.18 | 19.23 | 19.18 | 19.21 | 52,585 | +0.03(+0.14%) |
Nov 24, 2020 | 19.19 | 19.22 | 19.18 | 19.18 | 15,031 | -0.02(-0.12%) |
Nov 23, 2020 | 19.21 | 19.22 | 19.19 | 19.20 | 34,631 | -0.00(-0.00%) |
Nov 20, 2020 | 19.18 | 19.21 | 19.18 | 19.20 | 8,297 | +0.01(+0.05%) |
Nov 19, 2020 | 19.17 | 19.20 | 19.17 | 19.19 | 30,253 | +0.03(+0.15%) |
Nov 18, 2020 | 19.22 | 19.22 | 19.16 | 19.17 | 52,594 | -0.04(-0.20%) |
Nov 17, 2020 | 19.19 | 19.22 | 19.19 | 19.20 | 19,222 | +0.05(+0.25%) |
Nov 16, 2020 | 19.21 | 19.22 | 19.16 | 19.16 | 22,420 | -0.04(-0.20%) |
Nov 13, 2020 | 19.21 | 19.21 | 19.17 | 19.19 | 20,480 | +0.04(+0.20%) |
Nov 12, 2020 | 19.21 | 19.22 | 19.16 | 19.16 | 16,498 | -0.01(-0.05%) |
Nov 11, 2020 | 19.17 | 19.19 | 19.16 | 19.17 | 28,045 | -0.01(-0.07%) |
Nov 10, 2020 | 19.20 | 19.21 | 19.16 | 19.18 | 28,943 | +0.02(+0.12%) |
Nov 09, 2020 | 19.18 | 19.19 | 19.16 | 19.16 | 14,188 | -0.01(-0.04%) |
Nov 06, 2020 | 19.19 | 19.19 | 19.17 | 19.17 | 172,561 | -0.02(-0.10%) |
Nov 05, 2020 | 19.19 | 19.19 | 19.17 | 19.19 | 2,935 | +0.01(+0.05%) |
Nov 04, 2020 | 19.19 | 19.20 | 19.18 | 19.18 | 29,071 | +0.02(+0.10%) |
Nov 03, 2020 | 19.18 | 19.19 | 19.16 | 19.16 | 10,403 | -0.01(-0.05%) |
Nov 02, 2020 | 19.20 | 19.20 | 19.15 | 19.17 | 25,445 | +0.02(+0.10%) |
Oct 30, 2020 | 19.19 | 19.19 | 19.15 | 19.15 | 10,607 | -0.03(-0.15%) |
Oct 29, 2020 | 19.20 | 19.21 | 19.18 | 19.18 | 128,972 | -0.01(-0.07%) |
Oct 28, 2020 | 19.19 | 19.20 | 19.18 | 19.19 | 86,925 | +0.01(+0.07%) |
Oct 27, 2020 | 19.17 | 19.19 | 19.17 | 19.18 | 50,134 | +0.00(+0.00%) |
Oct 26, 2020 | 19.18 | 19.21 | 19.18 | 19.18 | 29,840 | -0.02(-0.10%) |
Oct 23, 2020 | 19.20 | 19.21 | 19.18 | 19.19 | 60,076 | +0.02(+0.10%) |
Oct 22, 2020 | 19.18 | 19.21 | 19.17 | 19.18 | 42,242 | +0.03(+0.15%) |
Oct 21, 2020 | 19.17 | 19.20 | 19.15 | 19.15 | 34,029 | -0.01(-0.03%) |
Oct 20, 2020 | 19.18 | 19.24 | 19.15 | 19.15 | 64,050 | -0.02(-0.12%) |
Oct 19, 2020 | 19.16 | 19.18 | 19.16 | 19.18 | 34,050 | +0.02(+0.12%) |
Oct 16, 2020 | 19.16 | 19.20 | 19.15 | 19.15 | 22,805 | -0.05(-0.25%) |
Oct 15, 2020 | 19.19 | 19.21 | 19.18 | 19.20 | 18,321 | +0.04(+0.20%) |
Oct 14, 2020 | 19.15 | 19.20 | 19.15 | 19.16 | 54,467 | +0.01(+0.05%) |
Oct 13, 2020 | 19.19 | 19.19 | 19.13 | 19.15 | 75,478 | -0.01(-0.05%) |
Oct 12, 2020 | 19.16 | 19.19 | 19.16 | 19.16 | 22,150 | +0.00(+0.00%) |
Oct 09, 2020 | 19.17 | 19.19 | 19.15 | 19.16 | 48,869 | -0.02(-0.10%) |
Oct 08, 2020 | 19.16 | 19.20 | 19.13 | 19.18 | 113,486 | +0.05(+0.25%) |
Oct 07, 2020 | 19.14 | 19.18 | 19.13 | 19.13 | 37,015 | +0.00(+0.00%) |
Oct 06, 2020 | 19.20 | 19.20 | 19.13 | 19.13 | 79,461 | -0.06(-0.30%) |
Oct 05, 2020 | 19.17 | 19.21 | 19.17 | 19.19 | 8,136 | +0.01(+0.04%) |
Oct 02, 2020 | 19.21 | 19.21 | 19.16 | 19.18 | 9,458 | -0.03(-0.14%) |
Oct 01, 2020 | 19.18 | 19.24 | 19.14 | 19.21 | 206,817 | +0.04(+0.22%) |
Sep 30, 2020 | 19.16 | 19.20 | 19.13 | 19.17 | 19,022 | -0.02(-0.10%) |
Sep 29, 2020 | 19.21 | 19.21 | 19.16 | 19.19 | 102,159 | +0.00(+0.02%) |
Sep 28, 2020 | 19.18 | 19.20 | 19.13 | 19.18 | 27,669 | +0.05(+0.25%) |
Sep 25, 2020 | 19.21 | 19.21 | 19.13 | 19.13 | 29,321 | -0.03(-0.15%) |
Sep 24, 2020 | 19.21 | 19.21 | 19.16 | 19.16 | 11,721 | -0.02(-0.09%) |
Sep 23, 2020 | 19.20 | 19.20 | 19.18 | 19.18 | 12,737 | -0.01(-0.07%) |
Sep 22, 2020 | 19.21 | 19.21 | 19.18 | 19.19 | 24,040 | +0.07(+0.37%) |
Sep 21, 2020 | 19.17 | 19.18 | 19.12 | 19.12 | 33,741 | -0.02(-0.10%) |
Sep 18, 2020 | 19.16 | 19.21 | 19.13 | 19.14 | 44,274 | -0.02(-0.10%) |
Sep 17, 2020 | 19.17 | 19.22 | 19.16 | 19.16 | 23,517 | -0.04(-0.23%) |
Sep 16, 2020 | 19.21 | 19.22 | 19.15 | 19.21 | 16,459 | +0.05(+0.28%) |
Sep 15, 2020 | 19.21 | 19.21 | 19.14 | 19.15 | 29,768 | -0.02(-0.10%) |
Sep 14, 2020 | 19.19 | 19.21 | 19.17 | 19.17 | 7,242 | +0.00(+0.02%) |
Sep 11, 2020 | 19.18 | 19.19 | 19.15 | 19.17 | 30,076 | -0.01(-0.07%) |
Sep 10, 2020 | 19.21 | 19.21 | 19.16 | 19.18 | 9,839 | -0.02(-0.10%) |
Sep 09, 2020 | 19.19 | 19.20 | 19.15 | 19.20 | 15,815 | +0.02(+0.12%) |
Sep 08, 2020 | 19.21 | 19.21 | 19.14 | 19.18 | 54,819 | -0.01(-0.04%) |
Sep 04, 2020 | 19.20 | 19.20 | 19.18 | 19.18 | 64,150 | -0.02(-0.13%) |
Sep 03, 2020 | 19.21 | 19.21 | 19.16 | 19.21 | 27,849 | +0.04(+0.22%) |
Sep 02, 2020 | 19.18 | 19.21 | 19.14 | 19.17 | 25,208 | -0.02(-0.10%) |