Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 20.08 | 20.09 | 20.07 | 20.09 | 54,676 | +0.01(+0.05%) |
May 08, 2024 | 20.08 | 20.08 | 20.06 | 20.08 | 123,092 | +0.00(+0.00%) |
May 07, 2024 | 20.05 | 20.08 | 20.04 | 20.08 | 43,553 | +0.03(+0.17%) |
May 06, 2024 | 20.04 | 20.06 | 20.04 | 20.05 | 76,045 | -0.01(-0.07%) |
May 03, 2024 | 20.04 | 20.06 | 20.03 | 20.06 | 85,765 | +0.04(+0.20%) |
May 02, 2024 | 20.01 | 20.05 | 20.01 | 20.02 | 116,911 | +0.00(+0.00%) |
May 01, 2024 | 20.06 | 20.06 | 20.02 | 20.02 | 45,875 | +0.00(+0.00%) |
Apr 30, 2024 | 20.06 | 20.06 | 20.01 | 20.02 | 100,248 | -0.02(-0.10%) |
Apr 29, 2024 | 20.05 | 20.05 | 20.02 | 20.04 | 43,084 | +0.00(+0.00%) |
Apr 26, 2024 | 20.04 | 20.04 | 20.02 | 20.04 | 42,705 | +0.01(+0.05%) |
Apr 25, 2024 | 20.02 | 20.03 | 20.01 | 20.03 | 87,368 | +0.01(+0.05%) |
Apr 24, 2024 | 20.03 | 20.04 | 20.01 | 20.02 | 35,963 | -0.01(-0.05%) |
Apr 23, 2024 | 20.02 | 20.03 | 20.00 | 20.03 | 96,327 | +0.02(+0.08%) |
Apr 22, 2024 | 20.04 | 20.04 | 20.00 | 20.01 | 34,063 | +0.01(+0.03%) |
Apr 19, 2024 | 20.02 | 20.03 | 20.00 | 20.01 | 85,904 | -0.01(-0.04%) |
Apr 18, 2024 | 20.04 | 20.04 | 20.00 | 20.02 | 58,393 | -0.01(-0.05%) |
Apr 17, 2024 | 20.02 | 20.03 | 20.00 | 20.02 | 42,151 | +0.00(+0.00%) |
Apr 16, 2024 | 20.04 | 20.04 | 20.00 | 20.02 | 216,028 | +0.01(+0.05%) |
Apr 15, 2024 | 20.02 | 20.02 | 20.00 | 20.02 | 44,138 | +0.00(+0.00%) |
Apr 12, 2024 | 20.02 | 20.02 | 20.00 | 20.02 | 42,249 | +0.02(+0.08%) |
Apr 11, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 44,096 | +0.00(+0.03%) |
Apr 10, 2024 | 20.00 | 20.00 | 19.98 | 20.00 | 51,349 | +0.00(+0.00%) |
Apr 09, 2024 | 20.00 | 20.01 | 19.97 | 20.00 | 43,752 | +0.02(+0.10%) |
Apr 08, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 54,793 | -0.00(-0.03%) |
Apr 05, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 54,226 | -0.02(-0.10%) |
Apr 04, 2024 | 20.00 | 20.02 | 19.99 | 20.00 | 52,700 | +0.01(+0.07%) |
Apr 03, 2024 | 20.00 | 20.00 | 19.97 | 19.99 | 83,672 | +0.00(+0.00%) |
Apr 02, 2024 | 20.00 | 20.00 | 19.97 | 19.98 | 37,651 | -0.00(-0.00%) |
Apr 01, 2024 | 20.00 | 20.01 | 19.98 | 19.99 | 75,990 | -0.01(-0.03%) |
Mar 28, 2024 | 20.00 | 20.00 | 19.96 | 19.99 | 88,539 | -0.00(-0.02%) |
Mar 27, 2024 | 19.99 | 20.00 | 19.99 | 20.00 | 49,675 | +0.02(+0.09%) |
Mar 26, 2024 | 20.00 | 20.00 | 19.98 | 19.98 | 46,661 | -0.02(-0.08%) |
Mar 25, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 35,871 | -0.00(-0.01%) |
Mar 22, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 10,248 | -0.00(-0.00%) |
Mar 21, 2024 | 20.00 | 20.02 | 20.00 | 20.00 | 26,309 | -0.02(-0.12%) |
Mar 20, 2024 | 20.00 | 20.02 | 19.99 | 20.02 | 348,297 | +0.02(+0.11%) |
Mar 19, 2024 | 20.01 | 20.01 | 19.99 | 20.00 | 55,599 | -0.03(-0.16%) |
Mar 18, 2024 | 20.04 | 20.04 | 20.00 | 20.03 | 39,044 | +0.02(+0.12%) |
Mar 15, 2024 | 19.99 | 20.01 | 19.99 | 20.01 | 38,681 | -0.01(-0.05%) |
Mar 14, 2024 | 20.00 | 20.02 | 19.99 | 20.02 | 34,372 | +0.00(+0.02%) |
Mar 13, 2024 | 20.01 | 20.02 | 20.00 | 20.01 | 43,889 | -0.00(-0.00%) |
Mar 12, 2024 | 20.00 | 20.01 | 20.00 | 20.01 | 27,080 | +0.01(+0.03%) |
Mar 11, 2024 | 20.01 | 20.02 | 20.00 | 20.01 | 28,077 | -0.02(-0.07%) |
Mar 08, 2024 | 20.00 | 20.02 | 20.00 | 20.02 | 37,405 | +0.00(+0.00%) |
Mar 07, 2024 | 20.01 | 20.02 | 19.99 | 20.02 | 27,740 | +0.02(+0.12%) |
Mar 06, 2024 | 20.00 | 20.00 | 19.99 | 20.00 | 20,795 | +0.00(+0.03%) |
Mar 05, 2024 | 19.98 | 20.02 | 19.98 | 19.99 | 87,089 | +0.00(+0.00%) |
Mar 04, 2024 | 20.00 | 20.00 | 19.97 | 19.99 | 134,319 | +0.04(+0.20%) |