Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.250 | 1.250 | 1.110 | 1.130 | 105,579 | +0.01(+0.89%) |
Nov 29, 2022 | 1.300 | 1.370 | 1.120 | 1.120 | 127,524 | -0.18(-13.85%) |
Nov 28, 2022 | 1.370 | 1.412 | 1.229 | 1.300 | 50,280 | -0.07(-5.11%) |
Nov 25, 2022 | 1.380 | 1.480 | 1.310 | 1.370 | 21,972 | -0.05(-3.42%) |
Nov 23, 2022 | 1.360 | 1.450 | 1.326 | 1.419 | 64,153 | +0.05(+3.54%) |
Nov 22, 2022 | 1.490 | 1.490 | 1.350 | 1.370 | 33,448 | -0.03(-2.14%) |
Nov 21, 2022 | 1.740 | 1.740 | 1.300 | 1.400 | 95,100 | -0.15(-9.68%) |
Nov 18, 2022 | 1.560 | 1.690 | 1.450 | 1.550 | 43,199 | -0.03(-1.90%) |
Nov 17, 2022 | 1.650 | 1.700 | 1.550 | 1.580 | 41,480 | -0.07(-4.24%) |
Nov 16, 2022 | 1.690 | 1.723 | 1.650 | 1.650 | 4,762 | -0.09(-5.17%) |
Nov 15, 2022 | 1.760 | 1.760 | 1.670 | 1.740 | 43,692 | +0.06(+3.57%) |
Nov 14, 2022 | 1.660 | 1.682 | 1.610 | 1.680 | 16,453 | +0.07(+4.35%) |
Nov 11, 2022 | 1.600 | 1.690 | 1.600 | 1.610 | 33,581 | +0.06(+3.87%) |
Nov 10, 2022 | 1.780 | 1.780 | 1.500 | 1.550 | 30,695 | +0.05(+3.33%) |
Nov 09, 2022 | 1.600 | 1.660 | 1.500 | 1.500 | 20,207 | -0.11(-6.83%) |
Nov 08, 2022 | 1.590 | 1.610 | 1.500 | 1.610 | 17,201 | +0.08(+4.89%) |
Nov 07, 2022 | 1.560 | 1.640 | 1.535 | 1.535 | 18,634 | +0.00(+0.13%) |
Nov 04, 2022 | 1.600 | 1.725 | 1.510 | 1.533 | 29,183 | -0.10(-5.95%) |
Nov 03, 2022 | 1.620 | 1.650 | 1.560 | 1.630 | 18,488 | +0.00(+0.00%) |
Nov 02, 2022 | 1.690 | 1.740 | 1.620 | 1.630 | 60,771 | -0.07(-4.12%) |
Nov 01, 2022 | 2.180 | 2.180 | 1.700 | 1.700 | 116,014 | -0.40(-19.05%) |
Oct 31, 2022 | 2.000 | 2.160 | 1.998 | 2.100 | 136,621 | +0.11(+5.53%) |
Oct 28, 2022 | 1.880 | 2.000 | 1.880 | 1.990 | 48,494 | +0.10(+5.29%) |
Oct 27, 2022 | 1.900 | 1.900 | 1.800 | 1.890 | 42,030 | +0.06(+3.28%) |
Oct 26, 2022 | 1.990 | 1.990 | 1.770 | 1.830 | 159,217 | -0.15(-7.58%) |
Oct 25, 2022 | 1.560 | 2.000 | 1.560 | 1.980 | 286,474 | +0.42(+26.92%) |
Oct 24, 2022 | 1.680 | 1.750 | 1.560 | 1.560 | 34,919 | -0.12(-7.14%) |
Oct 21, 2022 | 1.700 | 1.710 | 1.680 | 1.680 | 4,001 | +0.00(+0.00%) |
Oct 20, 2022 | 1.850 | 1.850 | 1.680 | 1.680 | 15,707 | -0.07(-4.00%) |
Oct 19, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 3,490 | -0.02(-1.13%) |
Oct 18, 2022 | 1.830 | 1.845 | 1.750 | 1.770 | 28,295 | -0.01(-0.56%) |
Oct 17, 2022 | 1.850 | 1.850 | 1.730 | 1.780 | 36,621 | +0.01(+0.56%) |
Oct 14, 2022 | 1.740 | 1.800 | 1.715 | 1.770 | 18,811 | +0.04(+2.31%) |
Oct 13, 2022 | 1.700 | 1.898 | 1.650 | 1.730 | 122,411 | +0.03(+1.76%) |
Oct 12, 2022 | 1.950 | 1.950 | 1.700 | 1.700 | 30,803 | -0.16(-8.60%) |
Oct 11, 2022 | 1.939 | 1.939 | 1.839 | 1.860 | 15,718 | -0.04(-2.11%) |
Oct 10, 2022 | 1.840 | 1.920 | 1.700 | 1.900 | 28,953 | +0.05(+2.70%) |
Oct 07, 2022 | 1.900 | 1.930 | 1.820 | 1.850 | 31,077 | -0.11(-5.61%) |
Oct 06, 2022 | 1.880 | 1.960 | 1.880 | 1.960 | 30,183 | +0.10(+5.38%) |
Oct 05, 2022 | 1.830 | 1.981 | 1.800 | 1.860 | 31,781 | +0.02(+1.09%) |
Oct 04, 2022 | 1.980 | 2.070 | 1.840 | 1.840 | 33,416 | -0.04(-2.13%) |
Oct 03, 2022 | 1.830 | 1.932 | 1.800 | 1.880 | 30,109 | +0.06(+3.30%) |
Sep 30, 2022 | 1.810 | 1.910 | 1.739 | 1.820 | 111,349 | +0.02(+1.11%) |
Sep 29, 2022 | 1.810 | 1.880 | 1.770 | 1.800 | 63,838 | -0.04(-2.17%) |
Sep 28, 2022 | 1.820 | 1.990 | 1.810 | 1.840 | 43,938 | -0.01(-0.54%) |
Sep 27, 2022 | 1.830 | 1.895 | 1.830 | 1.850 | 22,486 | -0.01(-0.54%) |
Sep 26, 2022 | 2.033 | 2.062 | 1.810 | 1.860 | 54,559 | -0.21(-10.03%) |
Sep 23, 2022 | 2.090 | 2.183 | 2.030 | 2.067 | 81,341 | -0.10(-4.73%) |
Sep 22, 2022 | 2.280 | 2.299 | 2.070 | 2.170 | 44,399 | -0.01(-0.46%) |
Sep 21, 2022 | 2.110 | 2.260 | 2.063 | 2.180 | 17,788 | +0.04(+1.87%) |
Sep 20, 2022 | 2.210 | 2.265 | 2.040 | 2.140 | 60,860 | -0.14(-6.14%) |
Sep 19, 2022 | 2.250 | 2.370 | 2.210 | 2.280 | 54,765 | +0.08(+3.64%) |
Sep 16, 2022 | 2.230 | 2.380 | 2.190 | 2.200 | 40,685 | -0.10(-4.35%) |
Sep 15, 2022 | 2.310 | 2.380 | 2.230 | 2.300 | 26,946 | +0.03(+1.32%) |
Sep 14, 2022 | 2.350 | 2.395 | 2.260 | 2.270 | 33,601 | -0.11(-4.62%) |
Sep 13, 2022 | 2.400 | 2.450 | 2.360 | 2.380 | 38,005 | -0.03(-1.24%) |
Sep 12, 2022 | 2.510 | 2.510 | 2.380 | 2.410 | 40,935 | -0.04(-1.63%) |
Sep 09, 2022 | 2.470 | 2.590 | 2.400 | 2.450 | 37,109 | +0.05(+2.08%) |
Sep 08, 2022 | 2.340 | 2.448 | 2.320 | 2.400 | 23,282 | +0.06(+2.56%) |
Sep 07, 2022 | 2.390 | 2.400 | 2.290 | 2.340 | 20,653 | -0.02(-0.85%) |
Sep 06, 2022 | 2.450 | 2.450 | 2.360 | 2.360 | 17,142 | -0.05(-2.07%) |
Sep 02, 2022 | 2.510 | 2.517 | 2.350 | 2.410 | 26,662 | -0.04(-1.63%) |