Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9000 | 1.050 | 0.8799 | 1.050 | 64,538 | +0.19(+22.09%) |
Nov 29, 2023 | 0.8600 | 0.8899 | 0.8400 | 0.8600 | 32,347 | +0.00(+0.44%) |
Nov 28, 2023 | 0.8500 | 0.9103 | 0.8311 | 0.8562 | 92,768 | +0.03(+3.72%) |
Nov 27, 2023 | 0.8100 | 0.8759 | 0.8100 | 0.8255 | 26,071 | -0.04(-5.11%) |
Nov 24, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,538 | +0.02(+2.65%) |
Nov 22, 2023 | 0.8600 | 0.8800 | 0.8400 | 0.8475 | 5,838 | +0.01(+1.38%) |
Nov 21, 2023 | 0.8899 | 0.8899 | 0.8300 | 0.8360 | 10,362 | -0.02(-1.95%) |
Nov 20, 2023 | 0.8501 | 0.8800 | 0.8450 | 0.8526 | 16,959 | -0.01(-0.86%) |
Nov 17, 2023 | 0.8004 | 0.9000 | 0.7820 | 0.8600 | 32,239 | +0.03(+3.61%) |
Nov 16, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.8300 | 12,083 | +0.00(+0.00%) |
Nov 15, 2023 | 0.8300 | 0.8400 | 0.7800 | 0.8300 | 7,740 | +0.03(+3.34%) |
Nov 14, 2023 | 0.8443 | 0.8444 | 0.8018 | 0.8032 | 14,061 | +0.06(+8.54%) |
Nov 13, 2023 | 0.9000 | 0.9000 | 0.7117 | 0.7400 | 58,240 | -0.13(-15.07%) |
Nov 10, 2023 | 0.8510 | 0.9100 | 0.8163 | 0.8713 | 14,318 | -0.03(-3.18%) |
Nov 09, 2023 | 0.8899 | 0.9000 | 0.8100 | 0.8999 | 15,077 | +0.05(+5.85%) |
Nov 08, 2023 | 0.8400 | 0.8680 | 0.7911 | 0.8502 | 15,469 | +0.07(+9.28%) |
Nov 07, 2023 | 0.7700 | 0.8400 | 0.7644 | 0.7780 | 6,418 | -0.02(-2.21%) |
Nov 06, 2023 | 0.8536 | 0.8536 | 0.7900 | 0.7956 | 13,552 | -0.02(-2.14%) |
Nov 03, 2023 | 0.7702 | 0.8900 | 0.7702 | 0.8130 | 7,805 | -0.01(-0.85%) |
Nov 02, 2023 | 0.8200 | 0.8550 | 0.8001 | 0.8200 | 8,448 | +0.02(+2.71%) |
Nov 01, 2023 | 0.7976 | 0.7984 | 0.7600 | 0.7984 | 4,250 | +0.02(+2.36%) |
Oct 31, 2023 | 0.7601 | 0.8000 | 0.7601 | 0.7800 | 8,436 | +0.01(+0.65%) |
Oct 30, 2023 | 0.8230 | 0.8400 | 0.7706 | 0.7750 | 5,891 | -0.02(-1.90%) |
Oct 27, 2023 | 0.7900 | 0.8899 | 0.7900 | 0.7900 | 4,226 | -0.01(-0.63%) |
Oct 26, 2023 | 0.7901 | 0.8914 | 0.7901 | 0.7950 | 10,111 | +0.00(+0.62%) |
Oct 25, 2023 | 0.9030 | 0.9030 | 0.7901 | 0.7901 | 2,945 | -0.07(-8.13%) |
Oct 24, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.8600 | 3,334 | +0.02(+2.17%) |
Oct 23, 2023 | 0.8990 | 0.8999 | 0.7901 | 0.8417 | 18,191 | -0.03(-3.47%) |
Oct 20, 2023 | 0.8534 | 0.8850 | 0.8000 | 0.8720 | 9,090 | +0.02(+2.18%) |
Oct 19, 2023 | 0.9339 | 0.9500 | 0.8300 | 0.8534 | 10,031 | -0.03(-2.91%) |
Oct 18, 2023 | 0.8700 | 0.9000 | 0.8182 | 0.8790 | 14,328 | +0.05(+6.11%) |
Oct 17, 2023 | 0.8100 | 0.9000 | 0.8000 | 0.8284 | 23,121 | +0.03(+3.55%) |
Oct 16, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 21,906 | -0.06(-6.98%) |
Oct 13, 2023 | 0.8344 | 0.9150 | 0.8344 | 0.8600 | 7,626 | +0.03(+3.61%) |
Oct 12, 2023 | 0.8400 | 0.8857 | 0.8200 | 0.8300 | 32,379 | -0.02(-2.54%) |
Oct 11, 2023 | 0.9000 | 0.9800 | 0.8300 | 0.8516 | 66,873 | -0.05(-5.95%) |
Oct 10, 2023 | 0.8900 | 0.9495 | 0.8900 | 0.9055 | 15,638 | +0.01(+1.06%) |
Oct 09, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.8960 | 16,732 | +0.05(+5.29%) |
Oct 06, 2023 | 0.9200 | 0.9844 | 0.8400 | 0.8510 | 17,662 | -0.03(-3.84%) |
Oct 05, 2023 | 0.9000 | 0.9450 | 0.8650 | 0.8850 | 14,658 | -0.03(-2.81%) |
Oct 04, 2023 | 1.028 | 1.028 | 0.8505 | 0.9106 | 12,901 | +0.03(+3.47%) |
Oct 03, 2023 | 0.9200 | 0.9200 | 0.8721 | 0.8801 | 13,404 | -0.03(-3.81%) |
Oct 02, 2023 | 1.070 | 1.080 | 0.8400 | 0.9150 | 69,873 | -0.11(-11.17%) |
Sep 29, 2023 | 1.080 | 1.083 | 1.020 | 1.030 | 6,400 | +0.01(+0.98%) |
Sep 28, 2023 | 1.060 | 1.075 | 1.020 | 1.020 | 3,309 | -0.01(-0.97%) |
Sep 27, 2023 | 1.000 | 1.085 | 1.004 | 1.030 | 7,597 | +0.00(+0.00%) |
Sep 26, 2023 | 1.020 | 1.090 | 0.9900 | 1.030 | 5,856 | +0.00(+0.00%) |
Sep 25, 2023 | 1.050 | 1.080 | 1.030 | 1.030 | 8,340 | -0.02(-1.90%) |
Sep 22, 2023 | 1.040 | 1.050 | 1.025 | 1.050 | 6,929 | -0.04(-3.67%) |
Sep 21, 2023 | 1.080 | 1.100 | 0.9800 | 1.090 | 47,754 | -0.01(-1.15%) |
Sep 20, 2023 | 1.090 | 1.110 | 1.070 | 1.103 | 17,792 | +0.01(+1.17%) |
Sep 19, 2023 | 1.050 | 1.099 | 1.040 | 1.090 | 10,198 | +0.04(+3.81%) |
Sep 18, 2023 | 1.040 | 1.050 | 1.011 | 1.050 | 9,740 | -0.01(-0.94%) |
Sep 15, 2023 | 1.010 | 1.060 | 0.9950 | 1.060 | 30,629 | +0.06(+6.00%) |
Sep 14, 2023 | 0.9800 | 1.052 | 0.9800 | 1.000 | 17,830 | +0.00(+0.00%) |
Sep 13, 2023 | 1.000 | 1.020 | 0.9800 | 1.000 | 10,711 | +0.00(+0.12%) |
Sep 12, 2023 | 1.000 | 1.019 | 0.9800 | 0.9988 | 6,714 | +0.02(+1.92%) |
Sep 11, 2023 | 0.9800 | 1.027 | 0.9800 | 0.9800 | 8,827 | +0.00(+0.00%) |
Sep 08, 2023 | 1.030 | 1.030 | 0.9800 | 0.9800 | 8,899 | -0.02(-2.00%) |
Sep 07, 2023 | 1.070 | 1.070 | 0.9912 | 1.000 | 29,566 | -0.04(-3.85%) |
Sep 06, 2023 | 1.050 | 1.070 | 1.010 | 1.040 | 8,072 | +0.03(+2.97%) |
Sep 05, 2023 | 1.070 | 1.080 | 0.9700 | 1.010 | 36,763 | -0.01(-0.98%) |