Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 23.32 | 23.33 | 23.30 | 23.33 | 2,523 | +0.05(+0.21%) |
Nov 29, 2023 | 23.38 | 23.38 | 23.28 | 23.28 | 851 | +0.08(+0.36%) |
Nov 28, 2023 | 23.18 | 23.19 | 23.18 | 23.19 | 7,068 | -0.15(-0.63%) |
Nov 27, 2023 | 23.37 | 23.37 | 23.34 | 23.34 | 148 | -0.07(-0.30%) |
Nov 24, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.09(+0.37%) |
Nov 22, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | +0.10(+0.44%) |
Nov 21, 2023 | 23.40 | 23.40 | 23.22 | 23.22 | 212 | -0.25(-1.08%) |
Nov 20, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 4 | +0.07(+0.31%) |
Nov 17, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.27(+1.16%) |
Nov 16, 2023 | 23.50 | 23.50 | 23.13 | 23.13 | 105 | -0.37(-1.58%) |
Nov 15, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 2 | +0.03(+0.11%) |
Nov 14, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 10 | +1.19(+5.35%) |
Nov 13, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | +0.01(+0.03%) |
Nov 10, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.23(+1.02%) |
Nov 09, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.28(-1.26%) |
Nov 08, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.20(-0.89%) |
Nov 07, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 45 | -0.14(-0.61%) |
Nov 06, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.18(-0.77%) |
Nov 03, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.58(+2.60%) |
Nov 02, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 39 | +0.53(+2.43%) |
Nov 01, 2023 | 21.73 | 21.74 | 21.73 | 21.74 | 895 | +0.11(+0.50%) |
Oct 31, 2023 | 21.52 | 21.64 | 21.52 | 21.64 | 287 | +0.15(+0.70%) |
Oct 30, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 46 | +0.16(+0.73%) |
Oct 27, 2023 | 21.45 | 21.45 | 21.33 | 21.33 | 170 | -0.21(-0.96%) |
Oct 26, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 4 | +0.05(+0.23%) |
Oct 25, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 13 | -0.24(-1.08%) |
Oct 24, 2023 | 21.63 | 21.72 | 21.63 | 21.72 | 166 | +0.13(+0.60%) |
Oct 23, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 2 | -0.19(-0.89%) |
Oct 20, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | -0.25(-1.15%) |
Oct 19, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.35(-1.57%) |
Oct 18, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 138 | -0.44(-1.93%) |
Oct 17, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.02%) |
Oct 16, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 11 | +0.39(+1.75%) |
Oct 13, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.26(-1.17%) |
Oct 12, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | -0.42(-1.83%) |
Oct 11, 2023 | 22.94 | 22.94 | 22.90 | 22.90 | 733 | +0.06(+0.28%) |
Oct 10, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.00%) |
Oct 09, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 7 | +0.16(+0.73%) |
Oct 06, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | +0.16(+0.73%) |
Oct 05, 2023 | 22.24 | 22.28 | 22.24 | 22.28 | 6,074 | -0.02(-0.11%) |
Oct 04, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 8 | +0.08(+0.38%) |
Oct 03, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 53 | -0.34(-1.52%) |
Oct 02, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.26(-1.13%) |
Sep 29, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.16(-0.71%) |
Sep 28, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.29(+1.26%) |
Sep 27, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 45 | +0.24(+1.08%) |
Sep 26, 2023 | 22.50 | 22.51 | 22.46 | 22.46 | 483 | -0.33(-1.44%) |
Sep 25, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 92 | +0.12(+0.54%) |
Sep 22, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.06(-0.28%) |
Sep 21, 2023 | 22.80 | 22.80 | 22.73 | 22.73 | 646 | -0.31(-1.35%) |
Sep 20, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 59 | -0.21(-0.90%) |
Sep 19, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | -0.12(-0.49%) |
Sep 18, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 173 | -0.06(-0.25%) |
Sep 15, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.23(-0.99%) |
Sep 14, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.36(+1.53%) |
Sep 13, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | -0.11(-0.48%) |
Sep 12, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 2 | -0.03(-0.12%) |
Sep 11, 2023 | 23.50 | 23.50 | 23.44 | 23.44 | 32,095 | +0.04(+0.17%) |
Sep 08, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.15(-0.63%) |
Sep 07, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 174 | -0.14(-0.58%) |
Sep 06, 2023 | 23.66 | 23.68 | 23.66 | 23.68 | 251 | -0.05(-0.21%) |
Sep 05, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | -0.70(-2.87%) |