Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 26.54 | 26.97 | 26.54 | 26.92 | 8,740 | +0.60(+2.27%) |
May 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 5 | +0.49(+1.89%) |
May 01, 2024 | 25.66 | 25.83 | 25.63 | 25.83 | 1,232 | -0.03(-0.12%) |
Apr 30, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | -0.45(-1.72%) |
Apr 29, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | +0.16(+0.63%) |
Apr 26, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.20(+0.76%) |
Apr 25, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 2 | -0.20(-0.75%) |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 3 | -0.05(-0.21%) |
Apr 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 19 | +0.50(+1.96%) |
Apr 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.20(+0.77%) |
Apr 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.27(+1.05%) |
Apr 18, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | -0.02(-0.06%) |
Apr 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | -0.23(-0.91%) |
Apr 16, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 49 | -0.16(-0.64%) |
Apr 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 79 | -0.11(-0.41%) |
Apr 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.36(-1.37%) |
Apr 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.09(+0.36%) |
Apr 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | -0.74(-2.76%) |
Apr 09, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.13%) |
Apr 08, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | +0.12(+0.46%) |
Apr 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.10(+0.39%) |
Apr 04, 2024 | 26.61 | 26.92 | 26.50 | 26.50 | 434 | -0.16(-0.59%) |
Apr 03, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.23(+0.89%) |
Apr 02, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | -0.51(-1.90%) |
Apr 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 73 | -0.32(-1.19%) |
Mar 28, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.16(+0.59%) |
Mar 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | +0.58(+2.18%) |
Mar 26, 2024 | 26.59 | 26.59 | 26.52 | 26.52 | 1,715 | -0.02(-0.08%) |
Mar 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 5 | -0.11(-0.42%) |
Mar 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | -0.33(-1.21%) |
Mar 21, 2024 | 26.89 | 26.98 | 26.89 | 26.98 | 2,227 | +0.36(+1.36%) |
Mar 20, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 108 | +0.40(+1.53%) |
Mar 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.21(+0.82%) |
Mar 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.06(-0.25%) |
Mar 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.17(+0.67%) |
Mar 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | -0.41(-1.57%) |
Mar 13, 2024 | 26.19 | 26.31 | 26.19 | 26.31 | 122 | +0.00(+0.01%) |
Mar 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 2 | -0.04(-0.15%) |
Mar 11, 2024 | 26.33 | 26.34 | 26.33 | 26.34 | 954 | -0.19(-0.70%) |
Mar 08, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) |
Mar 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.18(+0.68%) |
Mar 06, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 25 | +0.08(+0.32%) |
Mar 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 7 | -0.14(-0.51%) |
Mar 04, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 28 | -0.09(-0.34%) |