Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.71	24.72	24.70	24.72	65,241	+0.01(+0.05%)
Nov 29, 2023	24.70	24.72	24.68	24.71	69,389	+0.05(+0.22%)
Nov 28, 2023	24.61	24.66	24.59	24.65	127,639	+0.03(+0.14%)
Nov 27, 2023	24.61	24.62	24.58	24.62	73,294	+0.04(+0.18%)
Nov 24, 2023	24.52	24.57	24.52	24.57	35,558	-0.02(-0.10%)
Nov 22, 2023	24.56	24.65	24.56	24.60	127,699	+0.01(+0.06%)
Nov 21, 2023	24.59	24.59	24.55	24.58	44,053	+0.03(+0.12%)
Nov 20, 2023	24.61	24.61	24.54	24.55	116,791	-0.01(-0.06%)
Nov 17, 2023	24.59	24.73	24.56	24.57	237,698	-0.02(-0.08%)
Nov 16, 2023	24.60	24.60	24.56	24.59	159,157	+0.02(+0.10%)
Nov 15, 2023	24.56	24.56	24.53	24.56	80,664	+0.01(+0.06%)
Nov 14, 2023	24.56	24.56	24.53	24.55	59,293	+0.11(+0.45%)
Nov 13, 2023	24.43	24.45	24.40	24.44	118,138	-0.02(-0.07%)
Nov 10, 2023	24.47	24.47	24.40	24.46	159,984	+0.01(+0.04%)
Nov 09, 2023	24.52	24.52	24.45	24.45	63,249	-0.06(-0.24%)
Nov 08, 2023	24.51	24.51	24.47	24.51	108,064	+0.02(+0.08%)
Nov 07, 2023	24.55	24.55	24.44	24.49	137,647	+0.02(+0.10%)
Nov 06, 2023	24.55	24.55	24.45	24.46	75,909	-0.04(-0.18%)
Nov 03, 2023	24.51	24.55	24.48	24.51	138,737	+0.05(+0.20%)
Nov 02, 2023	24.48	24.50	24.43	24.46	188,729	+0.06(+0.24%)
Nov 01, 2023	24.36	24.43	24.35	24.40	104,874	+0.06(+0.24%)
Oct 31, 2023	24.36	24.38	24.31	24.34	224,750	+0.01(+0.05%)
Oct 30, 2023	24.39	24.39	24.32	24.33	137,551	-0.01(-0.06%)
Oct 27, 2023	24.40	24.47	24.33	24.34	146,241	+0.04(+0.16%)
Oct 26, 2023	24.35	24.35	24.31	24.31	107,135	+0.01(+0.06%)
Oct 25, 2023	24.31	24.34	24.27	24.29	88,210	-0.01(-0.04%)
Oct 24, 2023	24.32	24.32	24.29	24.30	145,499	-0.01(-0.04%)
Oct 23, 2023	24.29	24.31	24.28	24.31	252,495	+0.00(+0.00%)
Oct 20, 2023	24.28	24.32	24.27	24.31	162,149	+0.05(+0.20%)
Oct 19, 2023	24.22	24.26	24.21	24.26	77,957	+0.02(+0.08%)
Oct 18, 2023	24.24	24.24	24.22	24.24	59,433	-0.02(-0.08%)
Oct 17, 2023	24.33	24.33	24.24	24.26	115,549	-0.03(-0.12%)
Oct 16, 2023	24.32	24.32	24.27	24.29	76,157	-0.00(-0.02%)
Oct 13, 2023	24.34	24.34	24.29	24.30	107,371	-0.03(-0.14%)
Oct 12, 2023	24.33	24.37	24.29	24.33	187,862	+0.00(+0.00%)
Oct 11, 2023	24.41	24.41	24.31	24.33	64,874	-0.01(-0.04%)
Oct 10, 2023	24.34	24.36	24.31	24.34	120,847	-0.01(-0.04%)
Oct 09, 2023	24.39	24.39	24.32	24.35	294,838	+0.07(+0.28%)
Oct 06, 2023	24.28	24.30	24.27	24.28	75,028	-0.02(-0.08%)
Oct 05, 2023	24.34	24.34	24.29	24.30	59,248	+0.05(+0.20%)
Oct 04, 2023	24.30	24.30	24.22	24.25	211,883	+0.02(+0.10%)
Oct 03, 2023	24.26	24.26	24.23	24.23	140,551	-0.04(-0.18%)
Oct 02, 2023	24.24	24.28	24.24	24.27	76,686	+0.00(+0.00%)
Sep 29, 2023	24.33	24.33	24.27	24.27	63,310	+0.03(+0.14%)
Sep 28, 2023	24.28	24.28	24.22	24.24	385,722	+0.00(+0.00%)
Sep 27, 2023	24.26	24.26	24.23	24.24	51,265	-0.01(-0.02%)
Sep 26, 2023	24.26	24.27	24.24	24.24	40,592	-0.01(-0.06%)
Sep 25, 2023	24.32	24.32	24.25	24.26	360,521	+0.01(+0.04%)
Sep 22, 2023	24.27	24.27	24.23	24.25	145,422	+0.01(+0.04%)
Sep 21, 2023	24.23	24.25	24.22	24.24	56,214	+0.03(+0.12%)
Sep 20, 2023	24.28	24.28	24.21	24.21	114,276	-0.04(-0.16%)
Sep 19, 2023	24.26	24.26	24.24	24.25	50,883	+0.00(+0.00%)
Sep 18, 2023	24.28	24.28	24.11	24.25	236,349	-0.03(-0.14%)
Sep 15, 2023	24.30	24.30	24.27	24.28	152,067	-0.00(-0.02%)
Sep 14, 2023	24.31	24.31	24.28	24.29	79,596	+0.00(+0.00%)
Sep 13, 2023	24.29	24.30	24.26	24.29	64,880	+0.02(+0.08%)
Sep 12, 2023	24.29	24.29	24.25	24.27	71,757	-0.02(-0.10%)
Sep 11, 2023	24.28	24.29	24.27	24.29	31,382	+0.00(+0.02%)
Sep 08, 2023	24.29	24.29	24.29	24.29	36,836	+0.00(+0.02%)
Sep 07, 2023	24.27	24.29	24.26	24.28	53,700	+0.01(+0.06%)
Sep 06, 2023	24.27	24.27	24.26	24.27	18,366	-0.02(-0.08%)
Sep 05, 2023	24.30	24.30	24.27	24.29	50,882	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.