Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 25.42 | 25.42 | 25.36 | 25.38 | 101,732 | -0.02(-0.08%) |
May 08, 2024 | 25.44 | 25.44 | 25.35 | 25.40 | 141,476 | +0.03(+0.12%) |
May 07, 2024 | 25.40 | 25.40 | 25.35 | 25.37 | 118,847 | -0.00(-0.00%) |
May 06, 2024 | 25.45 | 25.45 | 25.35 | 25.37 | 273,198 | +0.00(+0.00%) |
May 03, 2024 | 25.40 | 25.40 | 25.33 | 25.37 | 244,606 | +0.08(+0.32%) |
May 02, 2024 | 25.31 | 25.31 | 25.27 | 25.29 | 143,075 | +0.02(+0.10%) |
May 01, 2024 | 25.32 | 25.32 | 25.21 | 25.27 | 116,732 | +0.05(+0.22%) |
Apr 30, 2024 | 25.28 | 25.28 | 25.21 | 25.21 | 100,520 | -0.04(-0.16%) |
Apr 29, 2024 | 25.25 | 25.27 | 25.23 | 25.25 | 63,670 | +0.01(+0.06%) |
Apr 26, 2024 | 25.26 | 25.26 | 25.22 | 25.24 | 84,681 | +0.02(+0.08%) |
Apr 25, 2024 | 25.22 | 25.23 | 25.19 | 25.22 | 214,061 | -0.02(-0.08%) |
Apr 24, 2024 | 25.24 | 25.25 | 25.22 | 25.24 | 90,422 | -0.01(-0.06%) |
Apr 23, 2024 | 25.24 | 25.27 | 25.20 | 25.25 | 83,781 | +0.03(+0.12%) |
Apr 22, 2024 | 25.25 | 25.25 | 25.21 | 25.22 | 75,304 | +0.01(+0.03%) |
Apr 19, 2024 | 25.22 | 25.22 | 25.19 | 25.21 | 80,131 | +0.02(+0.08%) |
Apr 18, 2024 | 25.19 | 25.24 | 25.16 | 25.19 | 218,030 | -0.06(-0.24%) |
Apr 17, 2024 | 25.32 | 25.32 | 25.20 | 25.25 | 82,219 | +0.07(+0.28%) |
Apr 16, 2024 | 25.20 | 25.20 | 25.17 | 25.18 | 73,534 | -0.01(-0.04%) |
Apr 15, 2024 | 25.22 | 25.22 | 25.15 | 25.19 | 87,256 | -0.03(-0.14%) |
Apr 12, 2024 | 25.36 | 25.36 | 25.21 | 25.23 | 50,623 | +0.03(+0.12%) |
Apr 11, 2024 | 25.23 | 25.23 | 25.18 | 25.20 | 94,925 | +0.00(+0.02%) |
Apr 10, 2024 | 25.24 | 25.24 | 25.17 | 25.19 | 98,703 | -0.10(-0.41%) |
Apr 09, 2024 | 25.28 | 25.30 | 25.27 | 25.30 | 104,091 | +0.03(+0.12%) |
Apr 08, 2024 | 25.29 | 25.29 | 25.26 | 25.27 | 188,943 | -0.00(-0.02%) |
Apr 05, 2024 | 25.28 | 25.30 | 25.27 | 25.27 | 193,243 | -0.06(-0.24%) |
Apr 04, 2024 | 25.30 | 25.35 | 25.29 | 25.33 | 248,050 | +0.03(+0.14%) |
Apr 03, 2024 | 25.35 | 25.35 | 25.25 | 25.30 | 63,392 | +0.02(+0.10%) |
Apr 02, 2024 | 25.30 | 25.30 | 25.25 | 25.27 | 106,209 | +0.02(+0.08%) |
Apr 01, 2024 | 25.29 | 25.29 | 25.23 | 25.25 | 92,245 | -0.03(-0.14%) |
Mar 28, 2024 | 25.28 | 25.30 | 25.20 | 25.29 | 86,882 | -0.02(-0.08%) |
Mar 27, 2024 | 25.29 | 25.31 | 25.28 | 25.31 | 184,814 | +0.02(+0.10%) |
Mar 26, 2024 | 25.32 | 25.32 | 25.26 | 25.28 | 80,173 | -0.02(-0.08%) |
Mar 25, 2024 | 25.32 | 25.32 | 25.28 | 25.30 | 89,252 | +0.00(+0.00%) |
Mar 22, 2024 | 25.28 | 25.31 | 25.27 | 25.30 | 84,132 | -0.04(-0.16%) |
Mar 21, 2024 | 25.28 | 25.34 | 25.27 | 25.34 | 198,812 | +0.07(+0.28%) |
Mar 20, 2024 | 25.23 | 25.27 | 25.21 | 25.27 | 50,161 | +0.03(+0.12%) |
Mar 19, 2024 | 25.22 | 25.25 | 25.20 | 25.24 | 99,788 | +0.04(+0.16%) |
Mar 18, 2024 | 25.16 | 25.22 | 25.16 | 25.20 | 293,555 | -0.02(-0.08%) |
Mar 15, 2024 | 25.25 | 25.25 | 25.18 | 25.22 | 158,345 | +0.03(+0.12%) |
Mar 14, 2024 | 25.32 | 25.32 | 25.19 | 25.19 | 123,016 | -0.06(-0.24%) |
Mar 13, 2024 | 25.22 | 25.25 | 25.22 | 25.25 | 315,812 | +0.02(+0.10%) |
Mar 12, 2024 | 25.22 | 25.23 | 25.19 | 25.23 | 69,118 | +0.01(+0.06%) |
Mar 11, 2024 | 25.26 | 25.26 | 25.21 | 25.21 | 159,673 | -0.04(-0.18%) |
Mar 08, 2024 | 25.28 | 25.28 | 25.25 | 25.26 | 106,252 | +0.00(+0.02%) |
Mar 07, 2024 | 25.23 | 25.25 | 25.20 | 25.25 | 78,504 | +0.06(+0.24%) |
Mar 06, 2024 | 25.20 | 25.23 | 25.19 | 25.19 | 69,389 | -0.02(-0.08%) |
Mar 05, 2024 | 25.21 | 25.23 | 25.19 | 25.21 | 90,442 | +0.01(+0.04%) |
Mar 04, 2024 | 25.21 | 25.21 | 25.17 | 25.20 | 79,899 | +0.01(+0.02%) |