Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Solitario Resources Corp (NY: XPL )

0.8760 -0.0090 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.5100 0.4800 0.4900 280,921 +0.01(+1.43%)
Nov 27, 2020 0.4900 0.5000 0.4645 0.4831 157,700 -0.01(-1.41%)
Nov 25, 2020 0.4700 0.4900 0.4700 0.4900 155,400 -0.01(-1.96%)
Nov 24, 2020 0.5400 0.5443 0.4800 0.4998 495,457 -0.03(-5.70%)
Nov 23, 2020 0.4619 0.5350 0.4436 0.5300 1,950,193 +0.07(+16.25%)
Nov 20, 2020 0.4236 0.4559 0.4236 0.4559 338,300 +0.03(+7.57%)
Nov 19, 2020 0.4301 0.4301 0.4050 0.4238 346,506 +0.01(+3.44%)
Nov 18, 2020 0.4300 0.4322 0.4080 0.4097 300,486 -0.02(-4.94%)
Nov 17, 2020 0.4323 0.4330 0.4166 0.4310 134,131 +0.01(+2.62%)
Nov 16, 2020 0.4000 0.4500 0.4000 0.4200 875,529 +0.02(+6.30%)
Nov 13, 2020 0.3996 0.4107 0.3944 0.3951 101,500 +0.00(+1.26%)
Nov 12, 2020 0.4060 0.4200 0.3900 0.3902 121,719 -0.01(-2.45%)
Nov 11, 2020 0.4400 0.4400 0.4000 0.4000 142,903 -0.01(-2.51%)
Nov 10, 2020 0.4011 0.4330 0.4011 0.4103 91,174 -0.00(-0.27%)
Nov 09, 2020 0.4300 0.4300 0.4061 0.4114 198,774 +0.01(+1.28%)
Nov 06, 2020 0.3900 0.4148 0.3900 0.4062 119,900 -0.01(-1.34%)
Nov 05, 2020 0.3955 0.4200 0.3955 0.4117 190,776 +0.02(+5.56%)
Nov 04, 2020 0.3900 0.4000 0.3800 0.3900 74,214 -0.01(-2.50%)
Nov 03, 2020 0.4000 0.4100 0.3800 0.4000 110,600 +0.00(+0.20%)
Nov 02, 2020 0.4165 0.4200 0.3807 0.3992 473,662 -0.02(-4.04%)
Oct 30, 2020 0.4500 0.4500 0.4160 0.4160 269,900 -0.03(-6.94%)
Oct 29, 2020 0.4250 0.4500 0.4202 0.4470 360,686 +0.01(+1.71%)
Oct 28, 2020 0.4485 0.4590 0.4250 0.4395 426,203 -0.01(-2.31%)
Oct 27, 2020 0.4600 0.4600 0.4400 0.4499 260,014 +0.01(+2.25%)
Oct 26, 2020 0.4500 0.4642 0.4280 0.4400 472,974 -0.00(-1.06%)
Oct 23, 2020 0.4400 0.4930 0.4322 0.4447 1,034,700 +0.00(+0.16%)
Oct 22, 2020 0.4611 0.4611 0.4320 0.4440 198,691 -0.01(-1.66%)
Oct 21, 2020 0.4300 0.4677 0.4300 0.4515 445,451 +0.03(+7.24%)
Oct 20, 2020 0.4326 0.4400 0.4250 0.4210 208,901 -0.01(-1.80%)
Oct 19, 2020 0.4400 0.4500 0.4250 0.4287 515,653 -0.01(-1.40%)
Oct 16, 2020 0.4300 0.4421 0.4300 0.4348 278,700 +0.00(+1.02%)
Oct 15, 2020 0.4600 0.4601 0.4281 0.4304 643,152 -0.03(-6.23%)
Oct 14, 2020 0.4585 0.4900 0.4466 0.4590 537,985 -0.00(-0.22%)
Oct 13, 2020 0.4600 0.4700 0.4500 0.4600 812,981 +0.01(+2.22%)
Oct 12, 2020 0.4500 0.4600 0.4300 0.4500 1,795,343 +0.01(+2.74%)
Oct 09, 2020 0.4940 0.5000 0.4160 0.4380 1,846,900 -0.03(-6.81%)
Oct 08, 2020 0.5500 0.6300 0.4600 0.4700 7,152,036 -0.15(-24.19%)
Oct 07, 2020 0.4200 0.8800 0.4200 0.6200 40,766,276 +0.18(+41.71%)
Oct 06, 2020 0.4600 0.4600 0.4200 0.4375 348,519 -0.01(-2.54%)
Oct 05, 2020 0.4209 0.4620 0.3950 0.4489 417,629 +0.05(+11.39%)
Oct 02, 2020 0.3800 0.4088 0.3664 0.4030 99,600 +0.02(+4.35%)
Oct 01, 2020 0.4084 0.4160 0.3822 0.3862 81,955 -0.01(-3.45%)
Sep 30, 2020 0.4000 0.4258 0.4000 0.4000 150,930 +0.01(+2.09%)
Sep 29, 2020 0.4000 0.4001 0.3901 0.3918 77,585 -0.01(-2.05%)
Sep 28, 2020 0.4050 0.4074 0.3810 0.4000 44,762 +0.00(+0.93%)
Sep 25, 2020 0.3970 0.4179 0.3940 0.3963 58,400 -0.00(-0.43%)
Sep 24, 2020 0.4150 0.4150 0.3966 0.3980 80,519 -0.02(-5.46%)
Sep 23, 2020 0.4621 0.4621 0.4134 0.4210 179,037 -0.04(-8.89%)
Sep 22, 2020 0.4600 0.4725 0.4501 0.4621 61,018 -0.01(-2.30%)
Sep 21, 2020 0.4649 0.4810 0.4540 0.4730 221,585 -0.00(-0.65%)
Sep 18, 2020 0.4466 0.4800 0.4441 0.4761 189,000 +0.01(+1.73%)
Sep 17, 2020 0.4345 0.4700 0.4270 0.4680 352,730 +0.03(+7.71%)
Sep 16, 2020 0.4500 0.4684 0.4300 0.4345 322,001 -0.01(-2.88%)
Sep 15, 2020 0.4300 0.4475 0.4259 0.4474 210,855 +0.02(+5.05%)
Sep 14, 2020 0.4200 0.4259 0.4134 0.4259 158,700 +0.01(+1.40%)
Sep 11, 2020 0.4500 0.4500 0.4200 0.4200 129,300 -0.00(-0.54%)
Sep 10, 2020 0.4100 0.4286 0.4038 0.4223 96,661 +0.00(+0.55%)
Sep 09, 2020 0.4000 0.4200 0.3800 0.4200 439,744 +0.03(+7.97%)
Sep 08, 2020 0.4000 0.4000 0.3733 0.3890 160,546 -0.01(-2.21%)
Sep 04, 2020 0.3764 0.4000 0.3502 0.3978 443,700 +0.02(+5.69%)
Sep 03, 2020 0.3800 0.3800 0.3700 0.3764 107,146 -0.02(-4.00%)
Sep 02, 2020 0.3500 0.3921 0.3432 0.3921 399,244 +0.06(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.